날짜종가공매도량금액비중평균단가
26/01/07
13,010
1,135
0억
5.53%
13,057
26/01/06
13,170
915
0억
1.20%
13,328
26/01/05
13,350
1,127
0억
7.76%
13,340
26/01/02
13,370
1,381
0억
3.63%
13,403
25/12/30
13,610
1,215
0억
10.45%
13,628
25/12/29
13,720
1,656
0억
5.28%
13,718
25/12/26
14,310
50
0억
0.33%
14,180
25/12/24
14,290
11
0억
0.04%
14,255
25/12/23
14,350
10
0억
0.05%
14,375
25/12/22
14,420
60
0억
0.28%
14,420
25/12/19
14,280
50
0억
0.41%
14,250
25/12/18
14,130
50
0억
0.87%
14,143
25/12/17
14,210
10
0억
0.04%
14,210
25/12/16
14,190
541
0억
1.99%
14,190
25/12/15
14,150
1
0억
0.00%
14,150
25/12/12
14,190
26
0억
0.27%
14,152
25/12/11
14,000
177
0억
1.34%
13,994
25/12/10
13,800
11
0억
0.05%
13,800
25/12/09
14,000
295
0억
1.52%
13,950
25/12/08
13,900
17
0억
0.09%
13,900
25/12/05
14,050
92
0억
0.45%
13,981
25/12/04
13,940
343
0억
2.13%
13,987
25/12/03
14,150
29
0억
0.24%
14,181
25/12/02
14,160
675
0억
4.07%
14,129
25/12/01
14,060
47
0억
0.30%
14,127
25/11/28
14,050
0
0억
0.00%
-
25/11/27
13,900
204
0억
2.16%
13,943
25/11/26
13,940
184
0억
1.54%
13,860
25/11/25
13,560
543
0억
5.25%
13,597
25/11/24
13,730
359
0억
2.25%
13,690
25/11/21
13,770
85
0억
0.77%
13,714
25/11/20
13,780
180
0억
1.71%
13,807
25/11/19
13,700
608
0억
4.41%
13,616
25/11/18
13,590
1,637
0억
7.76%
13,664
25/11/17
13,710
426
0억
2.53%
13,788
25/11/14
13,950
255
0억
1.31%
14,049
25/11/13
14,150
802
0억
1.72%
14,202
25/11/12
13,980
137
0억
0.94%
13,979
25/11/11
13,850
2,092
0억
10.29%
13,762
25/11/10
13,800
115
0억
0.56%
13,832
25/11/07
13,780
1,820
0억
6.16%
13,732
25/11/06
14,010
10
0억
0.03%
14,088
25/11/05
14,070
1,629
0억
3.59%
14,036
25/11/04
14,190
321
0억
0.70%
14,172
25/11/03
14,050
1,753
0억
2.88%
14,068
25/10/31
14,180
1,244
0억
3.21%
14,219
25/10/30
14,410
3,589
1억
4.32%
14,483
25/10/29
14,680
2,341
0억
8.63%
14,670
25/10/28
14,840
2,619
0억
8.03%
14,701
25/10/27
14,840
1,694
0억
2.66%
14,660
25/10/24
14,800
1,252
0억
3.10%
14,754
25/10/23
14,900
1,010
0억
2.63%
14,748
25/10/22
14,640
969
0억
2.87%
14,543
25/10/21
14,740
641
0억
1.20%
14,659
25/10/20
14,900
652
0억
1.77%
14,898
25/10/17
14,950
2,673
0억
4.96%
14,956
25/10/16
15,180
2,421
0억
4.59%
15,169
25/10/15
15,140
689
0억
1.20%
15,152
25/10/14
15,000
711
0억
0.89%
14,847
25/10/13
14,650
34
0억
0.07%
14,603