날짜종가공매도량금액비중평균단가
26/07/06
5,400
223
0억
1.02%
5,479
26/07/03
5,500
258
0억
1.36%
5,400
26/07/02
5,510
338
0억
1.45%
5,479
26/07/01
5,650
894
0억
2.14%
5,696
26/06/30
5,760
917
0억
5.46%
5,654
26/06/29
5,620
1,742
0억
6.57%
5,472
26/06/26
5,130
373
0억
0.98%
5,190
26/06/25
5,360
233
0억
0.81%
5,596
26/06/24
5,550
1,447
0억
4.03%
5,645
26/06/23
5,600
1,446
0억
2.45%
5,822
26/06/22
6,080
2,476
0억
5.45%
6,100
26/06/19
6,430
1,439
0억
2.20%
6,416
26/06/18
6,660
384
0억
0.67%
6,715
26/06/17
7,000
1,346
0억
5.83%
6,921
26/06/16
7,050
621
0억
2.05%
6,882
26/06/15
6,920
2,004
0억
6.91%
6,948
26/06/12
6,830
218
0억
0.77%
6,983
26/06/11
6,590
634
0억
2.26%
6,604
26/06/10
6,570
3,259
0억
5.65%
6,546
26/06/09
6,730
3,771
0억
5.37%
6,719
26/06/08
6,560
8,266
1억
8.58%
6,701
26/06/05
7,110
1,723
0억
4.77%
7,108
26/06/04
7,420
618
0억
1.05%
7,462
26/06/02
7,280
2,920
0억
5.07%
7,285
26/06/01
7,540
5,990
0억
4.47%
7,686
26/05/29
8,000
11,099
1억
8.44%
8,062
26/05/28
8,640
8,820
1억
7.73%
8,825
26/05/27
8,790
6,750
1억
5.53%
8,950
26/05/26
9,450
5,621
1억
3.59%
9,814
26/05/22
9,590
3,862
0억
4.76%
9,518
26/05/21
9,110
318
0억
0.42%
9,108
26/05/20
8,960
182
0억
0.21%
9,177
26/05/19
9,350
1,896
0억
1.14%
9,627
26/05/18
10,000
4,626
0억
3.67%
9,938
26/05/15
10,340
1,754
0억
0.98%
10,823
26/05/14
11,160
750
0억
0.70%
11,208
26/05/13
11,450
4,816
1억
3.08%
11,638
26/05/12
11,750
2,149
0억
0.71%
12,060
26/05/11
12,660
5,899
1억
2.83%
12,824
26/05/08
13,290
1,658
0억
0.89%
12,886
26/05/07
13,070
4,666
1억
1.19%
12,826
26/05/06
12,370
2,009
0억
0.45%
12,431
26/05/04
12,250
9,292
1억
1.95%
12,180
26/04/30
12,250
0
0억
0.00%
-
26/04/29
11,960
407
0억
0.28%
11,700
26/04/28
11,660
0
0억
0.00%
-
26/04/27
11,870
5,429
1억
0.26%
10,571
26/04/24
10,400
2,924
0억
0.39%
10,237
26/04/23
9,900
219
0억
0.02%
10,909
26/04/22
10,150
99
0억
0.00%
9,720
26/04/21
8,540
30
0억
0.02%
8,211
26/04/20
8,020
48
0억
0.14%
8,092
26/04/17
8,180
0
0억
0.00%
-
26/04/16
8,360
35
0억
0.03%
8,001
26/04/15
7,900
40
0억
0.12%
7,859
26/04/14
7,820
243
0억
0.61%
7,829
26/04/13
7,660
871
0억
2.97%
7,686
26/04/10
7,590
57
0억
0.15%
7,541
26/04/09
7,410
43
0억
0.46%
7,357
26/04/08
7,390
152
0억
0.76%
7,356