날짜종가공매도량금액비중평균단가
26/10/02
5,840
137
0억
0.18%
5,468
26/10/01
5,380
42
0억
0.29%
5,311
26/09/30
5,210
25
0억
0.22%
5,208
26/09/29
5,190
26
0억
0.25%
5,178
26/09/28
5,270
30
0억
0.35%
5,225
26/09/23
5,310
8
0억
0.06%
5,285
26/09/22
5,360
0
0억
0.00%
-
26/09/21
5,250
45
0억
0.07%
5,222
26/09/18
5,150
0
0억
0.00%
-
26/09/17
5,070
0
0억
0.00%
-
26/09/16
5,080
0
0억
0.00%
-
26/09/15
5,170
57
0억
1.29%
5,107
26/09/14
5,140
46
0억
0.50%
5,191
26/09/11
5,170
0
0억
0.00%
-
26/09/10
5,250
11
0억
0.13%
5,240
26/09/09
5,250
2
0억
0.02%
5,220
26/09/08
5,030
22
0억
0.22%
5,140
26/09/07
5,170
110
0억
0.75%
5,097
26/09/04
5,140
2
0억
0.04%
5,165
26/09/03
5,060
0
0억
0.00%
-
26/09/02
5,080
31
0억
0.40%
5,180
26/09/01
5,280
1,033
0억
7.07%
5,155
26/08/31
5,200
1,511
0억
8.93%
5,180
26/08/28
5,260
1,481
0억
7.52%
5,248
26/08/27
5,120
619
0억
5.15%
5,098
26/08/26
5,070
41
0억
0.91%
5,040
26/08/25
5,050
103
0억
1.52%
4,950
26/08/24
4,935
126
0억
1.02%
4,924
26/08/21
4,980
885
0억
10.18%
4,904
26/08/20
5,060
445
0억
4.34%
5,017
26/08/19
4,995
1,445
0억
10.21%
5,073
26/08/18
5,220
214
0억
0.89%
5,160
26/08/14
5,310
122
0억
0.72%
5,302
26/08/13
5,260
488
0억
1.13%
5,278
26/08/12
5,250
783
0억
0.83%
5,303
26/08/11
5,120
107
0억
0.47%
5,154
26/08/10
5,030
17
0억
0.11%
4,989
26/08/07
4,900
137
0억
1.86%
4,933
26/08/06
4,930
85
0억
0.96%
4,939
26/08/05
4,985
139
0억
1.60%
4,975
26/08/04
4,835
19
0억
0.24%
4,868
26/08/03
4,660
111
0억
1.07%
4,708
26/07/31
4,520
52
0억
0.40%
4,518
26/07/30
4,130
375
0억
1.44%
4,153
26/07/29
4,295
652
0억
1.80%
4,379
26/07/28
4,645
1,113
0억
3.08%
4,854
26/07/27
5,020
19
0억
0.35%
4,993
26/07/24
5,020
425
0억
6.12%
5,008
26/07/23
5,120
138
0억
1.16%
4,997
26/07/22
4,840
569
0억
4.64%
5,009
26/07/21
4,910
713
0억
3.05%
4,784
26/07/20
4,780
950
0억
3.78%
4,878
26/07/16
4,995
492
0억
2.50%
5,126
26/07/15
5,250
450
0억
3.20%
5,212
26/07/14
4,955
1,845
0억
1.84%
4,893
26/07/13
4,935
3,043
0억
11.55%
5,210
26/07/10
5,330
591
0억
2.17%
5,299
26/07/09
5,080
646
0억
1.85%
5,156
26/07/08
5,160
309
0억
1.69%
5,238
26/07/07
5,450
507
0억
1.79%
5,435
1페이지
다음 →