날짜종가공매도량금액비중평균단가
26/04/07
7,310
16
0억
0.07%
7,430
26/04/06
7,170
0
0억
0.00%
-
26/04/03
7,100
49
0억
0.41%
7,097
26/04/02
6,990
91
0억
0.40%
7,285
26/04/01
7,210
197
0억
1.03%
7,245
26/03/31
7,220
44
0억
0.25%
7,160
26/03/30
7,230
516
0억
3.22%
7,197
26/03/27
7,280
220
0억
2.15%
7,269
26/03/26
7,290
94
0억
0.84%
7,403
26/03/25
7,360
51
0억
0.28%
7,365
26/03/24
7,140
89
0억
0.67%
7,210
26/03/23
7,000
0
0억
0.00%
-
26/03/20
7,290
132
0억
0.78%
7,257
26/03/19
7,110
206
0억
3.02%
7,171
26/03/18
7,280
35
0억
0.54%
7,318
26/03/17
7,180
312
0억
1.51%
7,264
26/03/16
7,120
587
0억
3.56%
7,226
26/03/13
7,220
119
0억
1.39%
7,167
26/03/12
7,250
11
0억
0.21%
7,212
26/03/11
7,150
9
0억
0.06%
7,233
26/03/10
7,130
0
0억
0.00%
-
26/03/09
6,800
42
0억
0.10%
6,866
26/03/06
7,200
0
0억
0.00%
-
26/03/05
7,120
0
0억
0.00%
-
26/03/04
6,450
22
0억
0.02%
6,565
26/03/03
7,350
137
0억
0.25%
7,370
26/02/27
7,590
0
0억
0.00%
-
26/02/26
7,830
0
0억
0.00%
-
26/02/25
8,110
0
0억
0.00%
-
26/02/24
8,270
0
0억
0.00%
-
26/02/23
8,250
0
0억
0.00%
-
26/02/20
8,200
0
0억
0.00%
-
26/02/19
8,250
0
0억
0.00%
-
26/02/13
8,070
0
0억
0.00%
-
26/02/12
8,300
0
0억
0.00%
-
26/02/11
8,330
0
0억
0.00%
-
26/02/10
8,240
0
0억
0.00%
-
26/02/09
8,110
0
0억
0.00%
-
26/02/06
7,850
0
0억
0.00%
-
26/02/05
8,000
0
0억
0.00%
-
26/02/04
8,220
0
0억
0.00%
-
26/02/03
8,110
0
0억
0.00%
-
26/02/02
7,990
14
0억
0.03%
8,004
26/01/30
8,300
0
0억
0.00%
-
26/01/29
8,460
0
0억
0.00%
-
26/01/28
8,330
62
0억
0.24%
8,268
26/01/27
8,300
0
0억
0.00%
-
26/01/26
8,350
8
0억
0.02%
8,300
26/01/23
8,170
2
0억
0.01%
8,150
26/01/22
8,190
44
0억
0.10%
8,133
26/01/21
7,870
0
0억
0.00%
-
26/01/20
8,070
270
0억
0.69%
8,008
26/01/19
7,760
0
0억
0.00%
-
26/01/16
7,890
0
0억
0.00%
-
26/01/15
7,900
0
0억
0.00%
-
26/01/14
7,890
0
0억
0.00%
-
26/01/13
8,060
0
0억
0.00%
-
26/01/12
8,010
0
0억
0.00%
-
26/01/09
7,930
0
0억
0.00%
-
26/01/08
7,960
0
0억
0.00%
-