날짜종가공매도량금액비중평균단가
25/10/10
8,520
0
0억
0.00%
-
25/10/02
8,730
0
0억
0.00%
-
25/10/01
8,540
0
0억
0.00%
-
25/09/30
8,600
804
0억
4.77%
8,592
25/09/29
8,800
288
0억
3.09%
8,855
25/09/26
8,600
898
0억
3.58%
8,697
25/09/25
8,900
608
0억
10.94%
8,916
25/09/24
8,880
684
0억
4.46%
8,837
25/09/23
8,880
56
0억
0.49%
9,269
25/09/22
8,990
5
0억
0.04%
9,100
25/09/19
9,000
0
0억
0.00%
-
25/09/18
9,150
0
0억
0.00%
-
25/09/17
8,860
3
0억
0.02%
8,827
25/09/16
8,900
0
0억
0.00%
-
25/09/15
8,980
0
0억
0.00%
-
25/09/12
9,030
656
0억
11.65%
9,010
25/09/11
8,980
0
0억
0.00%
-
25/09/10
8,970
0
0억
0.00%
-
25/09/09
8,880
0
0억
0.00%
-
25/09/08
8,870
0
0억
0.00%
-
25/09/05
8,950
0
0억
0.00%
-
25/09/04
8,990
609
0억
12.30%
8,952
25/09/03
8,960
0
0억
0.00%
-
25/09/02
8,820
0
0억
0.00%
-
25/09/01
8,820
0
0억
0.00%
-
25/08/29
9,070
56
0억
0.36%
9,586
25/08/28
9,200
0
0억
0.00%
-
25/08/27
9,300
0
0억
0.00%
-
25/08/26
9,230
0
0억
0.00%
-
25/08/25
9,320
54
0억
0.80%
9,300
25/08/22
9,330
0
0억
0.00%
-
25/08/21
9,360
1
0억
0.02%
9,310
25/08/20
9,300
0
0억
0.00%
-
25/08/19
9,520
0
0억
0.00%
-
25/08/18
9,630
0
0억
0.00%
-
25/08/14
9,910
0
0억
0.00%
-
25/08/13
9,750
0
0억
0.00%
-
25/08/12
9,620
0
0억
0.00%
-
25/08/11
9,730
0
0억
0.00%
-
25/08/08
9,620
0
0억
0.00%
-
25/08/07
9,610
0
0억
0.00%
-
25/08/06
9,650
0
0억
0.00%
-
25/08/05
9,520
17
0억
0.08%
9,410
25/08/04
9,080
6
0억
0.09%
9,080
25/08/01
9,060
88
0억
0.27%
9,135
25/07/31
9,530
0
0억
0.00%
-
25/07/30
9,470
0
0억
0.00%
-
25/07/29
9,380
35
0억
0.45%
9,190
25/07/28
9,220
4
0억
0.07%
9,230
25/07/25
9,150
1,700
0억
8.13%
9,226
25/07/24
9,300
1,300
0억
8.61%
9,300
25/07/23
9,320
607
0억
2.51%
9,239
25/07/22
9,330
1
0억
0.00%
9,750
25/07/21
9,550
0
0억
0.00%
-
25/07/18
9,540
0
0억
0.00%
-
25/07/17
9,390
12
0억
0.08%
9,392
25/07/16
9,390
0
0억
0.00%
-
25/07/15
9,510
5
0억
0.06%
9,478
25/07/14
9,520
0
0억
0.00%
-
25/07/11
9,530
0
0억
0.00%
-