날짜종가공매도량금액비중평균단가
25/07/10
9,490
0
0억
0.00%
-
25/07/09
9,480
5
0억
0.06%
9,518
25/07/08
9,480
8
0억
0.07%
9,555
25/07/07
9,590
47
0억
0.74%
9,624
25/07/04
9,600
0
0억
0.00%
-
25/07/03
9,850
2
0억
0.02%
9,840
25/07/02
9,870
1,035
0억
8.58%
9,870
25/07/01
9,880
4
0억
0.05%
9,852
25/06/30
9,830
35
0억
0.51%
9,764
25/06/27
9,770
19
0억
0.18%
9,730
25/06/26
9,720
213
0억
3.19%
9,619
25/06/25
9,740
0
0억
0.00%
-
25/06/24
9,760
24
0억
0.11%
9,839
25/06/23
9,720
1,119
0억
13.06%
9,698
25/06/20
9,780
149
0억
2.02%
9,742
25/06/19
9,740
396
0억
5.71%
9,631
25/06/18
9,650
8,301
1억
160.16%
9,650
25/06/17
9,620
84
0억
0.92%
9,753
25/06/16
9,800
0
0억
0.00%
-
25/06/13
10,000
120
0억
0.65%
10,017
25/06/12
10,180
0
0억
0.00%
-
25/06/11
10,180
0
0억
0.00%
-
25/06/10
10,230
0
0억
0.00%
-
25/06/09
10,460
0
0억
0.00%
-
25/06/05
10,400
0
0억
0.00%
-
25/06/04
10,430
0
0억
0.00%
-
25/06/02
10,150
46
0억
1.03%
10,170
25/05/30
10,270
0
0억
0.00%
-
25/05/29
10,250
830
0억
10.27%
10,315
25/05/28
10,340
552
0억
9.50%
10,374
25/05/27
10,290
841
0억
13.54%
10,305
25/05/26
10,250
2,070
0억
20.93%
10,252
25/05/23
10,180
1,129
0억
7.17%
10,202
25/05/22
10,360
1,415
0억
11.18%
10,318
25/05/21
10,440
918
0억
8.40%
10,405
25/05/20
10,350
922
0억
4.45%
10,360
25/05/19
10,350
1,405
0억
4.30%
10,361
25/05/16
10,100
3,499
0억
16.17%
10,058
25/05/15
10,000
712
0억
7.76%
9,987
25/05/14
10,100
2,362
0억
6.41%
10,000
25/05/13
9,700
257
0억
4.50%
9,773
25/05/12
9,790
1,056
0억
32.03%
9,735
25/05/09
9,700
309
0억
6.43%
9,723
25/05/08
9,870
304
0억
14.01%
9,802
25/05/07
9,730
52
0억
2.51%
9,774
25/05/02
9,800
194
0억
4.68%
9,780
25/04/30
9,740
145
0억
5.39%
9,721
25/04/29
9,830
154
0억
3.18%
9,882
25/04/28
9,760
478
0억
4.79%
9,841
25/04/25
10,030
445
0억
3.61%
9,967
25/04/24
9,900
146
0억
1.16%
9,891
25/04/23
9,800
257
0억
3.48%
9,786
25/04/22
9,580
186
0억
2.97%
9,560
25/04/21
9,730
91
0억
2.57%
9,673
25/04/18
9,740
189
0억
2.47%
9,619
25/04/17
9,650
51
0억
1.50%
9,532
25/04/16
9,260
150
0억
1.65%
9,517
25/04/15
9,570
283
0억
3.84%
9,592
25/04/14
9,630
220
0억
5.43%
9,550
← 이전
6페이지