날짜종가공매도량금액비중평균단가
26/04/07
3,690
184
0억
3.24%
3,737
26/04/06
3,735
34
0억
0.22%
3,760
26/04/03
3,720
31
0억
1.14%
3,844
26/04/02
3,740
279
0억
1.62%
3,812
26/04/01
3,665
87
0억
0.40%
3,785
26/03/31
3,645
164
0억
0.47%
3,860
26/03/30
3,840
158
0억
0.54%
3,779
26/03/27
3,750
0
0억
0.00%
-
26/03/26
3,700
12
0억
0.05%
3,792
26/03/25
3,730
0
0억
0.00%
-
26/03/24
3,690
0
0억
0.00%
-
26/03/23
3,565
35
0억
0.15%
3,672
26/03/20
3,750
70
0억
0.37%
3,818
26/03/19
3,745
307
0억
0.90%
3,756
26/03/18
3,900
78
0억
0.09%
3,849
26/03/17
3,775
0
0억
0.00%
-
26/03/16
3,430
0
0억
0.00%
-
26/03/13
3,415
35,000
1억
83.17%
3,415
26/03/12
3,420
5
0억
0.07%
3,409
26/03/11
3,465
0
0억
0.00%
-
26/03/10
3,345
0
0억
0.00%
-
26/03/09
3,335
71
0억
0.37%
3,249
26/03/06
3,445
0
0억
0.00%
-
26/03/05
3,270
277
0억
1.03%
3,235
26/03/04
3,020
537
0억
0.63%
3,372
26/03/03
3,440
444
0억
1.07%
3,613
26/02/27
3,560
6,115
0억
11.34%
3,588
26/02/26
3,675
603
0억
1.25%
3,693
26/02/25
3,790
114
0억
0.50%
3,802
26/02/24
3,805
0
0억
0.00%
-
26/02/23
3,845
46
0억
0.29%
3,860
26/02/20
3,855
75
0억
0.29%
3,842
26/02/19
3,870
104
0억
0.41%
3,863
26/02/13
3,870
0
0억
0.00%
-
26/02/12
3,930
0
0억
0.00%
-
26/02/11
3,945
13
0억
0.07%
3,955
26/02/10
3,965
0
0억
0.00%
-
26/02/09
3,915
65
0억
0.54%
3,883
26/02/06
3,900
56
0억
0.32%
3,881
26/02/05
3,965
248
0억
0.93%
3,986
26/02/04
3,990
0
0억
0.00%
-
26/02/03
3,935
245
0억
1.17%
3,924
26/02/02
3,920
0
0억
0.00%
-
26/01/30
4,080
0
0억
0.00%
-
26/01/29
4,145
88
0억
0.28%
4,072
26/01/28
4,065
0
0억
0.00%
-
26/01/27
4,185
0
0억
0.00%
-
26/01/26
4,010
267
0억
0.97%
3,993
26/01/23
3,965
180
0억
1.16%
3,952
26/01/22
3,970
2,090
0억
3.88%
3,938
26/01/21
3,970
317
0억
0.19%
3,728
26/01/20
3,885
0
0억
0.00%
-
26/01/19
3,870
800
0억
2.90%
3,870
26/01/16
3,970
0
0억
0.00%
-
26/01/15
4,060
0
0억
0.00%
-
26/01/14
4,030
0
0억
0.00%
-
26/01/13
3,930
0
0억
0.00%
-
26/01/12
3,965
0
0억
0.00%
-
26/01/09
4,010
0
0억
0.00%
-
26/01/08
3,970
0
0억
0.00%
-