날짜종가공매도량금액비중평균단가
26/10/01
2,120
11
0억
0.16%
2,025
26/09/30
2,040
0
0억
0.00%
-
26/09/29
2,030
4
0억
0.06%
2,070
26/09/28
2,095
1
0억
0.02%
2,090
26/09/23
2,200
0
0억
0.00%
-
26/09/22
2,220
25
0억
0.11%
2,205
26/09/21
2,200
2
0억
0.02%
2,125
26/09/18
2,105
0
0억
0.00%
-
26/09/17
2,150
0
0억
0.00%
-
26/09/16
2,175
12
0억
0.16%
2,104
26/09/15
2,100
26
0억
0.13%
2,090
26/09/14
2,175
0
0억
0.00%
-
26/09/11
2,205
6
0억
0.09%
2,178
26/09/10
2,215
2
0억
0.01%
2,180
26/09/09
2,215
5
0억
0.10%
2,151
26/09/08
2,210
0
0억
0.00%
-
26/09/07
2,235
6
0억
0.10%
2,171
26/09/04
2,220
6
0억
0.09%
2,199
26/09/03
2,230
18
0억
0.35%
2,223
26/09/02
2,275
0
0억
0.00%
-
26/09/01
2,270
1
0억
0.02%
2,245
26/08/31
2,250
0
0억
0.00%
-
26/08/28
2,285
3
0억
0.11%
2,270
26/08/27
2,290
7
0억
0.15%
2,279
26/08/26
2,325
10
0억
0.26%
2,278
26/08/25
2,325
10
0억
0.12%
2,231
26/08/24
2,260
2
0억
0.05%
2,260
26/08/21
2,280
10
0억
0.12%
2,280
26/08/20
2,300
11
0억
0.12%
2,295
26/08/19
2,315
10
0억
0.27%
2,300
26/08/18
2,340
0
0억
0.00%
-
26/08/14
2,380
23
0억
0.27%
2,386
26/08/13
2,400
10
0억
0.14%
2,338
26/08/12
2,325
1
0억
0.01%
2,285
26/08/11
2,280
1
0억
0.01%
2,350
26/08/10
2,315
0
0억
0.00%
-
26/08/07
2,280
6
0억
0.09%
2,271
26/08/06
2,275
1
0억
0.03%
2,275
26/08/05
2,320
67
0억
0.64%
2,308
26/08/04
2,325
0
0억
0.00%
-
26/08/03
2,290
5
0억
0.03%
2,275
26/07/31
2,280
5
0억
0.01%
1,978
26/07/30
1,993
5
0억
0.02%
1,952
26/07/29
1,904
22
0억
0.07%
1,830
26/07/28
1,852
42
0억
0.17%
1,855
26/07/27
2,095
6
0억
0.04%
2,080
26/07/24
2,100
0
0억
0.00%
-
26/07/23
2,040
5
0억
0.03%
1,979
26/07/22
2,010
5
0억
0.01%
1,854
26/07/21
1,916
2
0억
0.01%
1,830
26/07/20
1,870
0
0억
0.00%
-
26/07/16
1,993
413
0억
3.07%
1,963
26/07/15
1,994
274
0억
0.97%
1,985
26/07/14
1,868
134
0억
0.17%
1,929
26/07/13
1,968
115
0억
0.77%
2,061
26/07/10
2,090
1
0억
0.00%
1,995
26/07/09
1,986
6
0억
0.01%
2,044
26/07/08
2,190
6
0억
0.04%
2,253
26/07/07
2,180
5
0억
0.01%
2,385
26/07/06
2,520
6
0억
0.02%
2,392
1페이지
다음 →