날짜종가공매도량금액비중평균단가
26/07/03
20,050
352
0억
5.02%
19,918
26/07/02
20,750
720
0억
1.52%
22,841
26/07/01
22,200
569
0억
1.85%
21,518
26/06/30
20,300
606
0억
5.54%
19,814
26/06/29
19,650
855
0억
4.45%
19,835
26/06/26
18,600
177
0억
0.99%
18,681
26/06/25
18,300
0
0억
0.00%
-
26/06/24
18,300
1,554
0억
5.15%
18,796
26/06/23
20,600
1,006
0억
2.87%
21,479
26/06/22
22,400
1,048
0억
0.98%
22,229
26/06/19
19,470
764
0억
0.63%
18,995
26/06/18
16,920
57
0억
0.09%
16,030
26/06/17
14,330
9
0억
0.10%
14,189
26/06/16
14,410
51
0억
0.61%
14,231
26/06/15
14,420
23
0억
0.13%
14,298
26/06/12
14,940
25
0억
0.10%
14,859
26/06/11
13,880
299
0억
1.41%
13,631
26/06/10
13,300
561
0억
3.64%
12,781
26/06/09
12,500
894
0억
6.99%
12,571
26/06/08
12,510
303
0억
7.25%
12,428
26/06/05
13,200
0
0억
0.00%
-
26/06/04
13,670
2
0억
0.01%
13,370
26/06/02
12,230
108
0억
0.74%
12,158
26/06/01
12,790
459
0억
3.00%
12,876
26/05/29
13,480
98
0억
0.62%
12,993
26/05/28
12,900
630
0억
3.43%
13,171
26/05/27
13,700
2
0억
0.01%
13,305
26/05/26
13,730
252
0억
1.46%
13,400
26/05/22
13,150
220
0억
2.34%
12,737
26/05/21
13,490
5
0억
0.06%
13,100
26/05/20
12,700
204
0억
1.80%
13,640
26/05/19
14,130
222
0억
1.73%
14,085
26/05/18
13,390
7
0억
0.10%
12,740
26/05/15
13,410
128
0억
0.69%
13,272
26/05/14
13,720
301
0억
0.81%
14,408
26/05/13
15,290
135
0억
0.33%
14,438
26/05/12
14,500
236
0억
0.35%
13,850
26/05/11
14,340
144
0억
0.24%
13,855
26/05/08
13,500
230
0억
0.35%
14,024
26/05/07
13,350
479
0억
0.12%
12,970
26/05/06
12,020
0
0억
0.00%
-
26/05/04
767
0
0억
0.00%
-
26/04/30
767
0
0억
0.00%
-
26/04/29
767
0
0억
0.00%
-
26/04/28
767
0
0억
0.00%
-
26/04/27
767
0
0억
0.00%
-
26/04/24
767
0
0억
0.00%
-
26/04/23
767
0
0억
0.00%
-
26/04/22
767
0
0억
0.00%
-
26/04/21
767
0
0억
0.00%
-
26/04/20
767
0
0억
0.00%
-
26/04/17
767
0
0억
0.00%
-
26/04/16
767
0
0억
0.00%
-
26/04/15
767
0
0억
0.00%
-
26/04/14
767
0
0억
0.00%
-
26/04/13
767
0
0억
0.00%
-
26/04/10
767
0
0억
0.00%
-
26/04/09
767
205
0억
0.10%
791
26/04/08
843
1,796
0억
0.32%
935
26/04/07
870
232
0억
0.05%
917