날짜종가공매도량금액비중평균단가
26/10/01
826
147
0억
0.19%
829
26/09/30
848
64
0억
0.06%
888
26/09/29
940
62
0억
0.09%
927
26/09/28
897
1,693
0억
1.70%
913
26/09/23
954
2,389
0억
1.21%
942
26/09/22
928
3,376
0억
2.12%
943
26/09/21
993
2,450
0억
2.64%
989
26/09/18
1,032
4,931
0억
9.46%
1,037
26/09/17
1,016
2,248
0억
2.27%
1,028
26/09/16
1,045
646
0억
0.46%
1,049
26/09/15
1,052
1,289
0억
0.86%
1,047
26/09/14
1,107
275
0억
0.23%
1,118
26/09/11
1,150
312
0억
0.54%
1,180
26/09/10
1,152
452
0억
0.34%
1,106
26/09/09
1,130
649
0억
0.65%
1,142
26/09/08
1,167
5,527
0억
3.04%
1,203
26/09/07
1,294
1,350
0억
3.48%
1,278
26/09/04
1,309
3,526
0억
6.55%
1,318
26/09/03
1,331
1,452
0억
1.57%
1,345
26/09/02
1,380
4,007
0억
5.17%
1,426
26/09/01
1,423
6,165
0억
1.85%
1,448
26/08/31
1,365
8,547
0억
2.70%
1,371
26/08/28
1,306
22,749
0억
2.86%
1,241
26/08/27
1,113
3,078
0억
1.52%
1,120
26/08/26
1,189
4,198
0억
0.87%
1,101
26/08/25
1,056
7,049
0억
1.20%
1,101
26/08/24
1,236
2,643
0억
0.23%
1,289
26/08/21
1,610
0
0억
0.00%
-
26/08/20
11,470
0
0억
0.00%
-
26/08/19
11,470
0
0억
0.00%
-
26/08/18
11,470
0
0억
0.00%
-
26/08/14
11,470
0
0억
0.00%
-
26/08/13
11,470
0
0억
0.00%
-
26/08/12
11,470
0
0억
0.00%
-
26/08/11
11,470
0
0억
0.00%
-
26/08/10
11,470
0
0억
0.00%
-
26/08/07
11,470
0
0억
0.00%
-
26/08/06
11,470
0
0억
0.00%
-
26/08/05
11,470
0
0억
0.00%
-
26/08/04
11,470
0
0억
0.00%
-
26/08/03
11,470
0
0억
0.00%
-
26/07/31
11,470
0
0억
0.00%
-
26/07/30
11,470
0
0억
0.00%
-
26/07/29
11,470
0
0억
0.00%
-
26/07/28
11,470
0
0억
0.00%
-
26/07/27
11,220
300
0억
0.76%
12,343
26/07/24
13,500
0
0억
0.00%
-
26/07/23
14,490
0
0억
0.00%
-
26/07/22
17,400
0
0억
0.00%
-
26/07/21
17,820
0
0억
0.00%
-
26/07/20
19,090
110
0억
2.43%
18,673
26/07/16
19,260
52
0억
0.51%
19,316
26/07/15
20,150
48
0억
0.35%
19,270
26/07/14
18,100
6
0억
0.08%
18,877
26/07/13
18,540
266
0억
2.38%
18,912
26/07/10
19,320
129
0억
1.63%
19,645
26/07/09
19,960
659
0억
5.82%
19,818
26/07/08
19,450
650
0억
5.23%
18,984
26/07/07
19,390
150
0억
2.03%
19,317
26/07/06
19,950
262
0억
3.03%
20,110
1페이지
다음 →