날짜종가공매도량금액비중평균단가
26/04/06
810
109
0억
0.06%
814
26/04/03
777
711
0억
0.64%
779
26/04/02
732
112
0억
0.10%
762
26/04/01
769
1,544
0억
0.84%
814
26/03/31
733
13,347
0억
4.00%
730
26/03/30
708
0
0억
0.00%
-
26/03/27
710
0
0억
0.00%
-
26/03/26
698
0
0억
0.00%
-
26/03/25
752
0
0억
0.00%
-
26/03/24
722
0
0억
0.00%
-
26/03/23
680
0
0억
0.00%
-
26/03/20
670
0
0억
0.00%
-
26/03/19
722
0
0억
0.00%
-
26/03/18
798
0
0억
0.00%
-
26/03/17
871
0
0억
0.00%
-
26/03/16
670
0
0억
0.00%
-
26/03/13
650
0
0억
0.00%
-
26/03/12
686
0
0억
0.00%
-
26/03/11
750
0
0억
0.00%
-
26/03/10
759
0
0억
0.00%
-
26/03/09
731
0
0억
0.00%
-
26/03/06
792
0
0억
0.00%
-
26/03/05
798
0
0억
0.00%
-
26/03/04
787
8
0억
0.00%
832
26/03/03
906
0
0억
0.00%
-
26/02/27
970
0
0억
0.00%
-
26/02/26
986
0
0억
0.00%
-
26/02/25
1,000
0
0억
0.00%
-
26/02/24
1,024
0
0억
0.00%
-
26/02/23
980
0
0억
0.00%
-
26/02/20
997
0
0억
0.00%
-
26/02/19
1,007
0
0억
0.00%
-
26/02/13
1,010
0
0억
0.00%
-
26/02/12
1,132
0
0억
0.00%
-
26/02/11
1,130
0
0억
0.00%
-
26/02/10
1,062
7
0억
0.00%
1,118
26/02/09
1,095
4
0억
0.00%
1,054
26/02/06
1,145
155
0억
0.06%
1,047
26/02/05
1,143
0
0억
0.00%
-
26/02/04
1,143
184
0억
0.29%
1,137
26/02/03
1,137
1,831
0억
1.74%
1,165
26/02/02
1,177
2,539
0억
4.94%
1,174
26/01/30
1,200
292
0억
0.54%
1,188
26/01/29
1,195
487
0억
0.35%
1,194
26/01/28
1,229
7,916
0억
4.15%
1,209
26/01/27
1,250
1,020
0억
0.86%
1,253
26/01/26
1,274
0
0억
0.00%
-
26/01/23
1,271
634
0억
1.40%
1,274
26/01/22
1,270
352
0억
0.69%
1,276
26/01/21
1,271
19
0억
0.04%
1,274
26/01/20
1,281
0
0억
0.00%
-
26/01/19
1,280
0
0억
0.00%
-
26/01/16
1,330
14
0억
0.03%
1,302
26/01/15
1,282
232
0억
0.59%
1,300
26/01/14
1,282
2
0억
0.01%
1,288
26/01/13
1,304
0
0억
0.00%
-
26/01/12
1,302
0
0억
0.00%
-
26/01/09
1,294
84
0억
0.07%
1,304
26/01/08
1,243
3,655
0억
5.82%
1,248
26/01/07
1,296
466
0억
0.96%
1,292