날짜종가공매도량금액비중평균단가
26/10/06
5,590
47
0억
0.82%
5,576
26/10/02
5,560
13
0억
0.27%
5,496
26/10/01
5,610
1
0억
0.04%
5,580
26/09/30
5,540
0
0억
0.00%
-
26/09/29
5,510
1
0억
0.04%
5,520
26/09/28
5,640
1
0억
0.10%
5,740
26/09/23
5,600
0
0억
0.00%
-
26/09/22
5,720
35
0억
0.93%
5,732
26/09/21
5,690
15
0억
1.45%
5,666
26/09/18
5,890
24
0억
0.94%
5,692
26/09/17
5,750
10
0억
0.20%
5,824
26/09/16
5,720
44
0억
0.46%
5,448
26/09/15
5,390
9
0억
0.36%
5,393
26/09/14
5,380
1
0억
0.05%
5,370
26/09/11
5,390
0
0억
0.00%
-
26/09/10
5,360
16
0억
0.22%
5,366
26/09/09
5,370
20
0억
0.21%
5,416
26/09/08
5,480
43
0억
0.42%
5,520
26/09/07
5,600
8
0억
0.20%
5,600
26/09/04
5,590
25
0억
0.99%
5,650
26/09/03
5,610
0
0억
0.00%
-
26/09/02
5,680
1
0억
0.10%
5,710
26/09/01
5,760
7
0억
0.18%
5,830
26/08/31
5,690
1
0억
0.02%
5,590
26/08/28
5,660
0
0억
0.00%
-
26/08/27
5,560
0
0억
0.00%
-
26/08/26
5,580
0
0억
0.00%
-
26/08/25
5,620
0
0억
0.00%
-
26/08/24
5,590
0
0억
0.00%
-
26/08/21
5,600
0
0억
0.00%
-
26/08/20
5,690
12
0억
0.36%
5,687
26/08/19
5,710
74
0억
1.23%
5,743
26/08/18
5,950
11
0억
0.11%
6,180
26/08/14
6,150
30
0억
0.30%
6,127
26/08/13
5,930
298
0억
2.19%
5,859
26/08/12
5,760
0
0억
0.00%
-
26/08/11
5,690
108
0억
3.04%
5,631
26/08/10
5,630
23
0억
0.19%
5,648
26/08/07
5,620
109
0억
2.49%
5,610
26/08/06
5,600
114
0억
1.81%
5,601
26/08/05
5,620
13
0억
0.37%
5,492
26/08/04
5,370
63
0억
0.59%
5,429
26/08/03
5,420
133
0억
2.21%
5,423
26/07/31
5,350
293
0억
5.69%
5,324
26/07/30
5,240
132
0억
3.10%
5,244
26/07/29
5,280
619
0억
5.40%
5,252
26/07/28
5,510
249
0억
13.31%
5,541
26/07/27
5,740
955
0억
5.32%
5,734
26/07/24
5,450
599
0억
11.03%
5,468
26/07/23
5,460
964
0억
15.83%
5,378
26/07/22
5,370
340
0억
1.23%
5,514
26/07/21
5,580
0
0억
0.00%
-
26/07/20
5,460
2,690
0억
3.27%
5,506
26/07/16
6,300
2,114
0억
0.59%
6,380
26/07/15
5,680
0
0억
0.00%
-
26/07/14
5,200
85
0억
0.07%
5,263
26/07/13
6,040
82
0억
0.11%
6,881
26/07/10
800
0
0억
0.00%
-
26/07/09
800
0
0억
0.00%
-
26/07/08
800
0
0억
0.00%
-
1페이지
다음 →