날짜종가공매도량금액비중평균단가
26/04/07
6,210
86
0억
1.20%
6,353
26/04/06
6,370
1
0억
0.04%
6,370
26/04/03
6,360
122
0억
3.48%
6,317
26/04/02
6,200
45
0억
0.62%
6,459
26/04/01
6,550
246
0억
0.61%
6,513
26/03/31
6,280
343
0억
2.06%
6,261
26/03/30
6,570
511
0억
1.45%
6,251
26/03/27
6,220
0
0억
0.00%
-
26/03/26
6,100
0
0억
0.00%
-
26/03/25
6,580
0
0억
0.00%
-
26/03/24
6,520
0
0억
0.00%
-
26/03/23
7,100
0
0억
0.00%
-
26/03/20
8,780
0
0억
0.00%
-
26/03/19
6,760
0
0억
0.00%
-
26/03/18
5,200
0
0억
0.00%
-
26/03/17
5,420
0
0억
0.00%
-
26/03/16
5,440
0
0억
0.00%
-
26/03/13
6,070
10,000
1억
50.04%
6,070
26/03/12
5,310
0
0억
0.00%
-
26/03/11
5,200
0
0억
0.00%
-
26/03/10
5,020
0
0억
0.00%
-
26/03/09
5,060
0
0억
0.00%
-
26/03/06
4,960
0
0억
0.00%
-
26/03/05
5,120
0
0억
0.00%
-
26/03/04
4,930
0
0억
0.00%
-
26/03/03
5,520
0
0억
0.00%
-
26/02/27
5,860
0
0억
0.00%
-
26/02/26
6,030
0
0억
0.00%
-
26/02/25
6,040
0
0억
0.00%
-
26/02/24
6,090
0
0억
0.00%
-
26/02/23
6,170
0
0억
0.00%
-
26/02/20
6,500
0
0억
0.00%
-
26/02/19
6,730
0
0억
0.00%
-
26/02/13
6,760
0
0억
0.00%
-
26/02/12
6,630
0
0억
0.00%
-
26/02/11
6,320
0
0억
0.00%
-
26/02/10
6,590
0
0억
0.00%
-
26/02/09
6,550
0
0억
0.00%
-
26/02/06
6,730
0
0억
0.00%
-
26/02/05
6,950
0
0억
0.00%
-
26/02/04
7,080
0
0억
0.00%
-
26/02/03
7,370
0
0억
0.00%
-
26/02/02
6,960
0
0억
0.00%
-
26/01/30
7,300
0
0억
0.00%
-
26/01/29
7,150
0
0억
0.00%
-
26/01/28
7,050
0
0억
0.00%
-
26/01/27
6,950
0
0억
0.00%
-
26/01/26
6,650
0
0억
0.00%
-
26/01/23
6,220
0
0억
0.00%
-
26/01/22
6,040
0
0억
0.00%
-
26/01/21
6,050
3
0억
0.03%
6,083
26/01/20
6,390
0
0억
0.00%
-
26/01/19
6,160
20
0억
0.25%
6,160
26/01/16
6,200
0
0억
0.00%
-
26/01/15
6,160
0
0억
0.00%
-
26/01/14
6,330
0
0억
0.00%
-
26/01/13
6,750
0
0억
0.00%
-
26/01/12
6,840
0
0억
0.00%
-
26/01/09
6,860
0
0억
0.00%
-
26/01/08
6,960
0
0억
0.00%
-