날짜종가공매도량금액비중평균단가
26/10/02
3,945
3
0억
0.16%
3,880
26/10/01
3,945
0
0억
0.00%
-
26/09/30
3,820
0
0억
0.00%
-
26/09/29
3,870
5
0억
0.37%
3,910
26/09/28
4,125
1
0억
0.09%
3,935
26/09/23
3,940
32
0억
1.22%
3,850
26/09/22
3,855
2
0억
0.03%
4,078
26/09/21
3,980
0
0억
0.00%
-
26/09/18
3,900
0
0억
0.00%
-
26/09/17
3,825
0
0억
0.00%
-
26/09/16
3,830
3
0억
0.63%
3,825
26/09/15
3,830
0
0억
0.00%
-
26/09/14
3,865
1
0억
0.08%
3,870
26/09/11
3,950
3
0억
1.10%
3,880
26/09/10
3,875
1
0억
0.39%
4,100
26/09/09
3,915
18
0억
0.49%
3,840
26/09/08
3,900
0
0억
0.00%
-
26/09/07
3,900
2
0억
0.04%
3,985
26/09/04
3,950
1
0억
0.03%
3,890
26/09/03
3,950
11
0억
1.03%
3,919
26/09/02
3,950
147
0억
0.58%
3,961
26/09/01
4,300
4
0억
0.01%
4,195
26/08/31
3,910
0
0억
0.00%
-
26/08/28
3,940
0
0억
0.00%
-
26/08/27
3,730
21
0억
3.48%
3,767
26/08/26
3,840
0
0억
0.00%
-
26/08/25
3,845
1
0억
0.04%
3,780
26/08/24
3,725
0
0억
0.00%
-
26/08/21
3,720
14
0억
2.72%
3,755
26/08/20
3,820
4
0억
0.10%
3,778
26/08/19
3,750
20
0억
0.83%
3,785
26/08/18
3,775
8
0억
0.18%
3,715
26/08/14
3,870
2
0억
0.34%
3,930
26/08/13
3,745
5
0억
0.11%
3,740
26/08/12
3,805
84
0억
1.97%
3,760
26/08/11
3,945
2
0억
0.01%
3,985
26/08/10
4,015
10
0억
0.23%
4,052
26/08/07
4,185
27
0억
0.23%
3,949
26/08/06
3,940
107
0억
0.74%
3,905
26/08/05
3,570
25
0억
1.26%
3,692
26/08/04
3,555
0
0억
0.00%
-
26/08/03
3,450
2
0억
0.09%
3,430
26/07/31
3,610
2
0억
0.10%
3,462
26/07/30
3,425
0
0억
0.00%
-
26/07/29
3,475
70
0억
0.56%
3,523
26/07/28
3,955
0
0억
0.00%
-
26/07/27
3,835
32
0억
0.54%
3,888
26/07/24
4,040
189
0억
3.28%
4,022
26/07/23
4,380
0
0억
0.00%
-
26/07/22
4,250
0
0억
0.00%
-
26/07/21
3,790
0
0억
0.00%
-
26/07/20
3,800
0
0억
0.00%
-
26/07/16
3,505
2
0억
0.53%
3,450
26/07/15
3,525
31
0억
1.22%
3,533
26/07/14
3,480
27
0억
0.36%
3,406
26/07/13
3,330
34
0억
0.66%
3,517
26/07/10
3,500
0
0억
0.00%
-
26/07/09
3,605
1
0억
0.03%
3,650
26/07/08
3,660
0
0억
0.00%
-
26/07/07
4,005
0
0억
0.00%
-
1페이지
다음 →