BRUDASH 종목 히스토리

롯데웰푸드 280360 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 104,200 2,001 2억 15.43% 103,341

26/07/03 102,000 2,078 2억 13.92% 101,584

26/07/02 101,500 2,400 2억 12.13% 101,519

26/07/01 96,100 2,875 3억 15.65% 96,341

26/06/30 95,300 2,779 3억 14.32% 96,760

26/06/29 97,500 2,829 3억 14.50% 96,450

26/06/26 91,900 3,425 3억 21.49% 91,032

26/06/25 92,800 3,573 3억 27.86% 93,683

26/06/24 92,800 1,961 2억 19.91% 92,948

26/06/23 93,300 2,545 2억 14.43% 95,100

26/06/22 94,800 3,927 4억 23.00% 95,837

26/06/19 99,000 3,176 3억 11.50% 98,984

26/06/18 101,100 1,362 1억 4.10% 101,906

26/06/17 104,900 3,539 4억 16.20% 105,863

26/06/16 106,300 3,840 4억 12.77% 106,749

26/06/15 110,200 866 1억 4.40% 109,386

26/06/12 108,300 2,250 2억 8.45% 108,157

26/06/11 105,000 3,322 3억 13.28% 104,584

26/06/10 103,200 1,182 1억 5.14% 102,349

26/06/09 104,300 1,521 2억 6.86% 104,705

26/06/08 103,100 1,127 1억 4.12% 103,904

26/06/05 108,600 1,189 1억 8.78% 107,754

26/06/04 108,600 1,873 2억 10.90% 108,298

26/06/02 108,800 909 1억 5.20% 108,787

26/06/01 111,400 1,125 1억 5.62% 111,565

26/05/29 112,900 563 1억 2.69% 113,477

26/05/28 114,200 1,040 1억 7.43% 112,758

26/05/27 114,900 3,306 4억 18.73% 113,574

26/05/26 116,700 936 1억 4.53% 117,405

26/05/22 121,600 316 0억 1.91% 119,912

26/05/21 117,000 981 1억 6.99% 117,041

26/05/20 116,800 1,678 2억 8.21% 116,871

26/05/19 120,200 156 0억 0.64% 118,490

26/05/18 118,400 455 1억 3.89% 118,484

26/05/15 121,400 837 1억 3.31% 121,123

26/05/14 121,500 1,539 2억 5.78% 120,919

26/05/13 116,300 2,567 3억 12.30% 116,969

26/05/12 117,800 2,205 3억 5.89% 117,736

26/05/11 121,600 3,721 5억 12.43% 123,298

26/05/08 127,600 5,953 7억 8.75% 125,162

26/05/07 119,500 910 1억 3.93% 119,392

26/05/06 117,700 2,371 3억 10.49% 117,811

26/05/04 121,200 1,249 2억 4.29% 120,197

26/04/30 121,100 1,706 2억 7.67% 120,751

26/04/29 122,300 602 1억 2.76% 121,730

26/04/28 121,300 832 1억 3.44% 122,206

26/04/27 122,100 268 0억 0.78% 121,880

26/04/24 121,400 462 1억 1.39% 119,251

26/04/23 116,000 161 0억 0.67% 115,891

26/04/22 116,800 351 0억 2.96% 116,956

26/04/21 118,200 455 1억 2.24% 118,732

26/04/20 116,500 239 0억 2.18% 116,756

26/04/17 116,200 568 1억 5.00% 115,520

26/04/16 115,100 285 0억 2.21% 115,262

26/04/15 114,000 1,000 1억 4.86% 113,484

26/04/14 113,200 2,849 3억 20.31% 112,581

26/04/13 112,300 524 1억 2.62% 113,119

26/04/10 115,900 444 1억 2.03% 114,578

26/04/09 111,100 922 1억 6.84% 111,791

26/04/08 111,900 1,820 2억 16.61% 111,790