BRUDASH 종목 히스토리

롯데웰푸드 280360 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 120,100 875 1억 6.44% 119,360
26/10/01 122,400 270 0억 3.10% 122,313
26/09/30 121,900 163 0억 1.10% 122,360
26/09/29 124,200 130 0억 1.23% 125,447
26/09/28 125,900 312 0억 2.74% 126,286
26/09/23 125,000 513 1억 3.85% 125,231
26/09/22 124,500 240 0억 2.50% 125,373
26/09/21 127,500 449 1억 3.09% 127,935
26/09/18 127,100 41 0억 0.22% 127,120
26/09/17 130,500 56 0억 0.19% 129,457
26/09/16 131,200 456 1억 1.49% 131,672
26/09/15 135,800 841 1억 4.83% 139,345
26/09/14 141,100 68 0억 0.36% 143,087
26/09/11 142,900 4,120 6억 15.64% 145,301
26/09/10 144,700 3,697 5억 12.94% 143,120
26/09/09 139,100 998 1억 6.22% 138,247
26/09/08 139,700 3,453 5억 18.84% 140,466
26/09/07 138,600 2,442 3억 7.41% 138,628
26/09/04 145,500 4,221 6억 21.70% 145,352
26/09/03 146,600 3,065 4억 13.49% 146,054
26/09/02 148,600 8,498 13억 17.91% 148,792
26/09/01 144,700 5,567 8억 12.41% 147,424
26/08/31 145,700 3,317 5억 2.70% 150,827
26/08/28 146,300 7,847 11억 12.75% 143,563
26/08/27 136,000 5,088 7억 14.00% 137,288
26/08/26 139,900 8,384 12억 9.96% 140,115
26/08/25 135,200 4,771 6억 8.62% 134,381
26/08/24 130,100 734 1억 3.11% 128,508
26/08/21 128,300 1,672 2억 5.76% 128,311
26/08/20 128,000 2,486 3억 7.02% 127,365
26/08/19 123,400 109 0억 0.52% 124,032
26/08/18 123,200 421 1억 1.70% 123,012
26/08/14 129,300 1,539 2억 2.47% 128,235
26/08/13 119,200 1,963 2억 3.69% 120,319
26/08/12 122,800 3,403 4억 10.94% 123,250
26/08/11 127,200 2,512 3억 10.13% 127,526
26/08/10 130,900 4,431 6억 3.97% 129,593
26/08/07 116,900 1,697 2억 1.60% 112,505
26/08/06 104,000 776 1억 7.56% 102,677
26/08/05 101,800 449 0억 2.86% 103,140
26/08/04 103,300 333 0억 1.70% 102,070
26/08/03 100,900 713 1억 3.54% 101,889
26/07/31 103,000 1,693 2억 6.99% 101,950
26/07/30 106,000 1,018 1억 2.98% 105,935
26/07/29 102,500 733 1억 2.05% 103,542
26/07/28 100,800 610 1억 6.60% 101,770
26/07/27 103,500 653 1억 2.36% 103,370
26/07/24 102,000 434 0억 4.33% 101,871
26/07/23 102,000 5,034 5억 19.83% 100,728
26/07/22 99,500 11,317 11억 54.26% 100,359
26/07/21 100,500 2,189 2억 12.64% 100,725
26/07/20 100,000 4,355 4억 26.66% 99,700
26/07/16 101,000 958 1억 10.91% 100,755
26/07/15 100,200 3,812 4억 17.95% 100,626
26/07/14 102,500 1,897 2억 7.07% 104,402
26/07/13 107,800 2,037 2억 11.80% 108,320
26/07/10 106,500 1,142 1억 5.75% 106,619
26/07/09 101,900 3,087 3억 14.28% 103,003
26/07/08 105,600 1,700 2억 13.83% 105,430
26/07/07 107,000 1,393 1억 9.63% 106,108
1페이지 다음 →