BRUDASH 종목 히스토리

롯데웰푸드 280360 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/07 109,300 1,012 1억 8.04% 109,356

26/01/06 110,300 2,161 2억 11.93% 110,793

26/01/05 111,900 417 0억 3.77% 112,082

26/01/02 112,100 331 0억 2.22% 113,002

25/12/30 114,600 257 0억 2.80% 114,784

25/12/29 115,400 493 1억 5.63% 114,973

25/12/26 116,600 390 0억 5.79% 117,342

25/12/24 119,200 193 0억 3.59% 118,795

25/12/23 118,200 359 0억 3.26% 117,857

25/12/22 118,600 685 1억 5.71% 118,843

25/12/19 119,800 301 0억 3.27% 119,310

25/12/18 119,800 667 1억 9.72% 120,142

25/12/17 120,400 431 1억 5.80% 120,195

25/12/16 121,600 337 0억 2.38% 121,297

25/12/15 120,200 263 0억 2.02% 120,563

25/12/12 122,500 1,110 1억 4.15% 122,391

25/12/11 122,300 3,415 4억 9.59% 122,346

25/12/10 120,300 1,734 2억 14.78% 120,749

25/12/09 120,500 255 0억 3.07% 121,162

25/12/08 121,000 329 0억 3.83% 120,830

25/12/05 121,700 1,015 1억 8.58% 121,428

25/12/04 122,600 262 0억 2.26% 122,283

25/12/03 122,000 1,911 2억 13.24% 121,463

25/12/02 121,000 430 1억 7.41% 120,460

25/12/01 119,600 499 1억 4.74% 120,122

25/11/28 120,900 820 1억 4.96% 121,111

25/11/27 121,400 1,532 2억 8.87% 121,664

25/11/26 123,000 1,645 2억 13.92% 123,036

25/11/25 122,300 2,003 2억 17.31% 122,843

25/11/24 122,700 680 1억 3.83% 123,375

25/11/21 122,200 1,660 2억 7.47% 121,727

25/11/20 123,700 3,900 5억 30.55% 124,344

25/11/19 125,000 503 1억 4.42% 124,402

25/11/18 123,300 676 1억 3.12% 123,446

25/11/17 122,100 3,254 4억 25.94% 121,928

25/11/14 121,700 1,003 1억 8.43% 122,659

25/11/13 122,700 2,255 3억 15.71% 123,613

25/11/12 124,000 685 1억 7.34% 124,068

25/11/11 123,900 753 1억 3.71% 123,851

25/11/10 126,600 576 1억 3.23% 126,186

25/11/07 124,900 1,590 2억 4.38% 125,563

25/11/06 125,300 964 1억 1.05% 122,450

25/11/05 116,800 949 1억 3.19% 116,874

25/11/04 117,000 1,257 1억 3.88% 115,930

25/11/03 112,800 1,274 1억 11.67% 113,177

25/10/31 114,000 1,224 1억 6.47% 114,536

25/10/30 113,100 2,325 3억 17.39% 113,615

25/10/29 113,400 1,541 2억 11.18% 113,448

25/10/28 114,200 923 1억 6.61% 113,961

25/10/27 113,100 1,023 1억 8.28% 112,743

25/10/24 112,500 1,967 2억 12.64% 111,445

25/10/23 110,800 1,611 2억 13.12% 111,709

25/10/22 112,600 2,157 2억 18.92% 111,676

25/10/21 111,000 1,246 1억 12.89% 110,956

25/10/20 111,500 2,581 3억 26.18% 111,348

25/10/17 111,000 4,196 5억 31.72% 111,172

25/10/16 111,800 3,886 4억 37.44% 111,879

25/10/15 111,800 2,138 2억 27.61% 111,471

25/10/14 110,400 2,697 3억 17.89% 110,066

25/10/13 110,700 4,033 4억 20.18% 110,795