날짜종가공매도량금액비중평균단가
26/10/02
12,630
18,539
2억
2.07%
12,574
26/10/01
12,110
6,501
1억
1.03%
11,742
26/09/30
11,580
15,955
2억
1.58%
11,485
26/09/29
11,440
22,465
2억
3.88%
10,873
26/09/28
11,030
16,012
2억
3.07%
11,047
26/09/23
10,680
17,602
2억
9.00%
10,663
26/09/22
10,590
18,161
2억
7.24%
10,637
26/09/21
10,780
3,875
0억
2.14%
10,685
26/09/18
10,830
5,899
1억
2.16%
10,778
26/09/17
10,830
2,419
0억
1.84%
10,680
26/09/16
10,680
11,494
1억
7.27%
10,609
26/09/15
10,910
11,759
1억
4.82%
10,774
26/09/14
10,400
41,948
4억
9.97%
10,517
26/09/11
10,900
32,107
4억
7.40%
11,005
26/09/10
11,450
26,638
3억
7.75%
11,200
26/09/09
11,450
21,286
2억
8.91%
11,238
26/09/08
11,000
13,233
1억
4.20%
11,097
26/09/07
11,170
7,243
1억
3.81%
11,220
26/09/04
11,060
15,032
2억
5.44%
11,058
26/09/03
11,000
25,305
3억
10.62%
11,122
26/09/02
11,030
29,414
3억
4.83%
11,316
26/09/01
11,850
52,151
6억
9.60%
12,188
26/08/31
12,240
14,968
2억
1.20%
11,895
26/08/28
11,980
8,102
1억
4.49%
11,938
26/08/27
12,200
13,440
2억
3.30%
12,062
26/08/26
11,730
12,249
1억
4.84%
11,606
26/08/25
11,830
14,486
2억
5.45%
11,528
26/08/24
11,920
10,026
1억
3.98%
11,892
26/08/21
11,560
21,423
2억
7.48%
11,617
26/08/20
12,360
3,673
0억
1.53%
12,525
26/08/19
12,340
42,609
5억
11.04%
12,322
26/08/18
12,500
40,511
5억
9.66%
12,735
26/08/14
13,400
23,883
3억
7.69%
13,097
26/08/13
13,250
11,782
2억
5.34%
13,293
26/08/12
13,270
26,954
4억
9.78%
13,233
26/08/11
13,290
23,572
3억
6.93%
13,275
26/08/10
13,750
15,177
2억
3.16%
13,326
26/08/07
12,630
40,660
5억
7.38%
12,473
26/08/06
12,430
18,248
2억
5.61%
12,318
26/08/05
12,250
32,364
4억
9.41%
12,222
26/08/04
11,850
47,527
6억
12.77%
11,751
26/08/03
11,140
21,379
2억
7.46%
11,095
26/07/31
10,840
35,534
4억
10.36%
10,587
26/07/30
9,650
17,697
2억
4.67%
9,974
26/07/29
9,770
38,299
4억
5.26%
9,915
26/07/28
10,710
26,136
3억
8.84%
10,858
26/07/27
11,780
37,040
4억
18.40%
11,816
26/07/24
11,720
7,945
1억
3.99%
11,959
26/07/23
12,480
24,217
3억
8.66%
11,924
26/07/22
11,470
33,017
4억
13.20%
11,720
26/07/21
11,170
40,494
4억
18.40%
11,085
26/07/20
11,150
15,117
2억
5.10%
11,317
26/07/16
11,900
29,847
4억
14.06%
11,916
26/07/15
12,670
22,365
3억
9.03%
12,553
26/07/14
11,960
64,975
8억
16.96%
12,002
26/07/13
12,300
74,726
10억
20.95%
12,809
26/07/10
12,820
47,041
6억
16.19%
12,844
26/07/09
11,920
59,975
7억
15.29%
12,141
26/07/08
12,100
16,126
2억
4.20%
12,421
26/07/07
12,900
19,606
3억
5.44%
13,149
1페이지
다음 →