날짜종가공매도량금액비중평균단가
25/10/10
58,700
5,012
3억
13.76%
58,352
25/10/02
58,000
2,938
2억
7.11%
57,992
25/10/01
56,600
1,271
1억
2.68%
57,252
25/09/30
57,900
3,079
2억
6.82%
58,266
25/09/29
59,500
839
0억
5.20%
59,551
25/09/26
59,300
2,123
1억
7.84%
59,596
25/09/25
60,700
1,459
1억
6.77%
60,876
25/09/24
61,600
1,309
1억
3.27%
62,186
25/09/23
62,500
667
0억
1.58%
62,382
25/09/22
63,500
4,340
3억
8.57%
64,116
25/09/19
64,900
10,914
7억
16.70%
65,244
25/09/18
63,900
5,466
4억
10.28%
64,064
25/09/17
64,000
7,413
5억
20.58%
63,922
25/09/16
64,400
9,640
6억
8.66%
63,405
25/09/15
62,300
2,604
2억
8.45%
62,352
25/09/12
61,600
3,413
2억
5.82%
61,585
25/09/11
60,500
4,884
3억
11.23%
60,483
25/09/10
60,300
2,004
1억
3.43%
61,129
25/09/09
62,100
5,629
3억
11.20%
61,898
25/09/08
60,700
948
1억
3.22%
60,817
25/09/05
60,500
1,952
1억
10.58%
60,604
25/09/04
61,400
3,279
2억
5.09%
61,349
25/09/03
58,200
1,159
1억
2.83%
58,226
25/09/02
58,500
892
1억
1.78%
58,116
25/09/01
58,100
1,460
1억
5.88%
58,224
25/08/29
59,500
1,322
1억
5.64%
59,120
25/08/28
60,000
1,045
1억
4.37%
60,081
25/08/27
60,000
2,108
1억
7.44%
59,998
25/08/26
61,000
1,341
1억
9.76%
61,043
25/08/25
60,900
2,024
1억
10.50%
60,976
25/08/22
60,300
1,394
1억
3.95%
60,731
25/08/21
61,000
1,480
1억
5.31%
61,440
25/08/20
60,500
1,903
1억
5.57%
60,330
25/08/19
61,600
2,051
1억
5.83%
61,348
25/08/18
61,400
2,807
2억
7.47%
61,623
25/08/14
62,500
3,765
2억
9.82%
62,501
25/08/13
62,000
7,498
5억
12.88%
61,895
25/08/12
63,500
4,330
3억
8.86%
64,336
25/08/11
66,200
9,510
6억
17.52%
65,732
25/08/08
64,900
23,873
15억
10.42%
63,681
25/08/07
67,300
6,475
4억
15.62%
67,368
25/08/06
69,000
11,807
8억
15.59%
68,755
25/08/05
66,700
7,687
5억
13.97%
66,788
25/08/04
66,300
6,666
4억
12.32%
66,334
25/08/01
64,600
4,438
3억
6.63%
65,412
25/07/31
68,000
3,409
2억
12.31%
67,913
25/07/30
68,300
3,143
2억
8.21%
68,410
25/07/29
69,100
8,744
6억
13.39%
68,565
25/07/28
68,500
2,317
2억
4.77%
68,538
25/07/25
69,900
4,919
3억
9.54%
70,000
25/07/24
71,000
2,194
2억
3.09%
70,915
25/07/23
72,000
2,951
2억
4.44%
71,900
25/07/22
73,400
4,148
3억
3.53%
73,480
25/07/21
71,000
1,715
1억
2.53%
71,487
25/07/18
73,100
4,537
3억
8.03%
73,061
25/07/17
73,600
3,856
3억
3.78%
73,588
25/07/16
73,000
10,483
8억
18.46%
73,965
25/07/15
73,800
11,601
9억
23.65%
73,324
25/07/14
72,800
5,745
4억
9.02%
73,027
25/07/11
72,800
4,991
4억
12.07%
72,554