날짜종가공매도량금액비중평균단가
26/10/02
51,900
2,887
1억
10.22%
51,526
26/10/01
51,100
2,888
1억
10.40%
51,093
26/09/30
51,100
1,225
1억
4.93%
51,662
26/09/29
51,200
1,867
1억
6.10%
51,253
26/09/28
51,700
2,852
1억
9.63%
51,583
26/09/23
49,800
3,514
2억
10.45%
49,875
26/09/22
49,800
2,927
1억
3.41%
49,850
26/09/21
51,300
2,849
1억
9.35%
51,406
26/09/18
51,200
620
0억
0.84%
51,698
26/09/17
52,400
5,765
3억
14.20%
52,401
26/09/16
53,800
6,209
3억
20.27%
54,115
26/09/15
54,100
6,790
4억
12.97%
54,520
26/09/14
53,200
3,978
2억
9.22%
53,699
26/09/11
54,100
8,344
4억
17.64%
53,969
26/09/10
54,900
12,658
7억
23.49%
54,617
26/09/09
54,500
4,443
2억
5.82%
54,049
26/09/08
53,800
8,190
4억
16.75%
54,203
26/09/07
54,800
11,396
6억
18.32%
54,928
26/09/04
55,200
17,810
10억
16.15%
55,657
26/09/03
54,900
13,480
7억
8.22%
55,380
26/09/02
52,200
12,283
7억
16.97%
53,201
26/09/01
54,100
23,347
13억
13.74%
54,710
26/08/31
53,200
5,282
3억
1.59%
52,722
26/08/28
54,200
11,453
6억
7.51%
51,761
26/08/27
49,950
12,801
7억
17.68%
51,123
26/08/26
52,000
10,267
5억
8.63%
50,907
26/08/25
50,000
8,017
4억
12.61%
49,464
26/08/24
49,800
1,390
1억
2.04%
49,567
26/08/21
49,600
3,579
2억
5.45%
49,053
26/08/20
49,000
2,870
1억
4.33%
49,402
26/08/19
48,000
3,679
2억
6.26%
47,846
26/08/18
47,950
6,129
3억
5.37%
49,033
26/08/14
50,000
14,995
7억
4.41%
49,305
26/08/13
43,850
9,274
4억
17.86%
43,651
26/08/12
43,750
9,836
4억
27.34%
43,956
26/08/11
44,900
5,723
3억
9.76%
45,017
26/08/10
44,200
4,891
2억
13.21%
43,731
26/08/07
43,650
4,943
2억
11.96%
43,181
26/08/06
42,700
4,671
2억
8.07%
42,503
26/08/05
41,900
6,728
3억
14.62%
42,054
26/08/04
42,400
8,207
3억
14.30%
41,967
26/08/03
39,700
9,501
4억
15.69%
39,764
26/07/31
39,350
11,391
4억
16.67%
38,582
26/07/30
38,800
16,531
6억
14.81%
39,171
26/07/29
36,650
9,305
3억
13.05%
37,417
26/07/28
37,950
7,262
3억
13.47%
38,078
26/07/27
40,050
12,840
5억
24.88%
40,335
26/07/24
41,100
6,917
3억
10.44%
41,363
26/07/23
40,800
8,658
3억
11.47%
39,570
26/07/22
37,600
3,954
2억
13.19%
38,014
26/07/21
37,200
15,994
6억
31.04%
37,504
26/07/20
37,650
3,826
1억
13.29%
38,269
26/07/16
39,250
5,044
2억
16.74%
39,200
26/07/15
39,400
12,224
5억
31.16%
39,792
26/07/14
39,600
6,792
3억
11.04%
40,089
26/07/13
39,850
6,219
3억
15.04%
40,731
26/07/10
40,700
11,962
5억
35.96%
41,289
26/07/09
40,800
14,769
6억
20.24%
40,525
26/07/08
40,600
16,008
7억
26.41%
40,871
26/07/07
42,950
8,863
4억
16.69%
42,391
1페이지
다음 →