날짜종가공매도량금액비중평균단가
25/07/10
72,900
5,340
4억
8.42%
72,814
25/07/09
72,400
4,040
3억
5.01%
72,080
25/07/08
72,500
6,872
5억
12.79%
73,154
25/07/07
73,300
6,933
5억
11.45%
73,739
25/07/04
74,000
12,702
9억
18.79%
74,647
25/07/03
76,700
18,799
14억
10.12%
75,662
25/07/02
72,300
13,891
10억
15.42%
72,304
25/07/01
71,800
10,640
8억
13.83%
71,909
25/06/30
72,000
13,794
10억
10.25%
72,102
25/06/27
69,700
12,176
9억
13.92%
70,400
25/06/26
73,000
31,103
22억
12.84%
72,025
25/06/25
69,000
9,796
7억
7.22%
69,331
25/06/24
69,100
25,152
18억
11.89%
69,695
25/06/23
69,400
27,683
19억
6.17%
68,188
25/06/20
63,900
19,525
12억
4.99%
62,000
25/06/19
55,300
1,135
1억
1.85%
55,187
25/06/18
56,100
1,823
1억
2.72%
56,144
25/06/17
57,000
9,182
5억
12.19%
57,281
25/06/16
58,100
737
0억
1.15%
58,056
25/06/13
59,300
1,805
1억
2.43%
59,284
25/06/12
60,400
10,294
6억
17.33%
60,586
25/06/11
60,700
5,872
4억
12.17%
60,987
25/06/10
60,900
3,819
2억
3.67%
61,098
25/06/09
59,500
5,176
3억
4.15%
59,880
25/06/05
61,200
9,676
6억
8.58%
61,000
25/06/04
61,900
7,198
4억
7.79%
61,428
25/06/02
58,900
18,074
11억
9.73%
59,139
25/05/30
57,400
13,376
8억
6.33%
56,886
25/05/29
55,000
140
0억
0.31%
54,792
25/05/28
54,400
3,135
2억
3.92%
54,644
25/05/27
54,400
1,616
1억
4.62%
54,271
25/05/26
54,500
7,969
4억
11.97%
54,486
25/05/23
54,200
6,451
4억
9.35%
54,458
25/05/22
53,000
5,425
3억
9.07%
53,370
25/05/21
53,700
3,025
2억
6.20%
53,652
25/05/20
53,700
6,796
4억
10.92%
53,466
25/05/19
53,700
4,469
2억
3.84%
53,955
25/05/16
53,200
12,504
7억
12.25%
53,627
25/05/15
53,700
6,155
3억
2.75%
52,838
25/05/14
49,700
8,215
4억
6.69%
49,732
25/05/13
50,300
5,466
3억
7.03%
50,100
25/05/12
50,900
7,460
4억
5.60%
50,030
25/05/09
48,850
8,978
4억
2.05%
48,692
25/05/08
42,900
4,696
2억
5.35%
41,861
25/05/07
39,850
1,545
1억
5.09%
40,143
25/05/02
40,600
2,904
1억
10.96%
40,566
25/04/30
39,800
888
0억
6.33%
39,824
25/04/29
40,400
1,180
0억
4.90%
40,506
25/04/28
39,750
2,108
1억
11.30%
40,107
25/04/25
40,500
9,577
4억
8.63%
40,347
25/04/24
37,750
2,061
1억
11.38%
37,714
25/04/23
37,450
1,787
1억
9.26%
37,549
25/04/22
36,650
1,114
0억
9.58%
36,702
25/04/21
36,650
132
0억
0.96%
36,620
25/04/18
36,900
410
0억
4.21%
36,658
25/04/17
37,000
2,344
1억
16.59%
36,956
25/04/16
36,400
1,357
0억
7.94%
36,840
25/04/15
37,250
2,071
1억
10.87%
37,117
25/04/14
36,250
1,945
1억
5.93%
35,946
← 이전
6페이지