날짜종가공매도량금액비중평균단가
26/07/06
1,920
3,765
0억
1.85%
1,873
26/07/03
1,894
640
0억
0.40%
1,879
26/07/02
1,879
446
0억
0.23%
1,899
26/07/01
1,934
880
0억
0.56%
1,927
26/06/30
1,868
631
0억
0.26%
1,877
26/06/29
1,821
6,010
0억
1.38%
1,878
26/06/26
1,853
1,195
0억
0.14%
1,803
26/06/25
1,631
725
0억
0.65%
1,659
26/06/24
1,627
1,177
0억
0.65%
1,656
26/06/23
1,670
3,937
0억
1.17%
1,701
26/06/22
1,713
5,900
0억
1.28%
1,639
26/06/19
1,637
3,501
0억
0.46%
1,543
26/06/18
1,490
2,397
0억
1.08%
1,502
26/06/17
1,557
236
0억
0.13%
1,468
26/06/16
1,453
818
0억
0.76%
1,469
26/06/15
1,490
4,768
0억
1.61%
1,512
26/06/12
1,509
2,346
0억
0.55%
1,472
26/06/11
1,344
2,024
0억
3.10%
1,341
26/06/10
1,345
5,201
0억
15.53%
1,362
26/06/09
1,389
2,245
0억
4.95%
1,355
26/06/08
1,319
1,970
0억
0.94%
1,301
26/06/05
1,371
6,510
0억
4.65%
1,385
26/06/04
1,416
12,092
0억
7.26%
1,447
26/06/02
1,556
5,920
0억
1.17%
1,521
26/06/01
1,381
11,606
0억
4.57%
1,461
26/05/29
1,474
15,740
0억
6.87%
1,373
26/05/28
1,300
10,064
0억
10.64%
1,310
26/05/27
1,350
8,407
0억
10.39%
1,376
26/05/26
1,400
9,292
0억
9.20%
1,412
26/05/22
1,448
5,790
0억
9.75%
1,443
26/05/21
1,421
778
0억
1.02%
1,409
26/05/20
1,352
888
0억
0.93%
1,396
26/05/19
1,419
1,634
0억
1.36%
1,401
26/05/18
1,493
0
0억
0.00%
-
26/05/15
1,565
58
0억
0.03%
1,568
26/05/14
1,680
242
0억
0.04%
1,616
26/05/13
1,590
130
0억
0.02%
1,400
26/05/12
1,377
280
0억
0.25%
1,390
26/05/11
1,403
2,134
0억
2.17%
1,414
26/05/08
1,489
15
0억
0.01%
1,478
26/05/07
1,448
0
0억
0.00%
-
26/05/06
1,498
0
0억
0.00%
-
26/05/04
1,611
0
0억
0.00%
-
26/04/30
1,589
0
0억
0.00%
-
26/04/29
1,581
0
0억
0.00%
-
26/04/28
1,594
1,143
0억
0.49%
1,643
26/04/27
1,572
2,113
0억
0.90%
1,533
26/04/24
1,527
1,962
0억
0.44%
1,439
26/04/23
1,401
242
0억
0.09%
1,399
26/04/22
1,411
0
0억
0.00%
-
26/04/21
1,490
0
0억
0.00%
-
26/04/20
1,667
4,578
0억
0.47%
1,655
26/04/17
1,445
7,070
0억
2.00%
1,452
26/04/16
1,380
9,582
0억
0.81%
1,434
26/04/15
1,226
417
0억
0.33%
1,226
26/04/14
1,225
165
0억
0.19%
1,213
26/04/13
1,204
81
0억
0.09%
1,168
26/04/10
1,179
807
0억
0.69%
1,168
26/04/09
1,179
2,181
0억
1.89%
1,167
26/04/08
1,181
2,369
0억
2.21%
1,173