날짜종가공매도량금액비중평균단가
26/10/02
2,540
251
0억
1.02%
2,614
26/10/01
2,530
2,700
0억
12.59%
2,528
26/09/30
2,580
737
0억
3.31%
2,544
26/09/29
2,710
1,326
0억
6.29%
2,622
26/09/28
2,745
2,648
0억
5.25%
2,681
26/09/23
2,675
344
0억
0.67%
2,568
26/09/22
2,495
2,930
0억
13.76%
2,475
26/09/21
2,485
2,604
0억
10.73%
2,460
26/09/18
2,515
825
0억
0.08%
2,498
26/09/17
2,530
1,171
0억
1.98%
2,521
26/09/16
2,645
985
0억
8.07%
2,492
26/09/15
2,565
620
0억
7.24%
2,564
26/09/14
2,545
1,033
0억
2.72%
2,544
26/09/11
2,515
2,656
0억
11.30%
2,500
26/09/10
2,580
631
0억
2.50%
2,557
26/09/09
2,580
221
0억
0.47%
2,580
26/09/08
2,620
0
0억
0.00%
-
26/09/07
2,735
21
0억
0.02%
2,535
26/09/04
2,595
0
0억
0.00%
-
26/09/03
2,560
0
0억
0.00%
-
26/09/02
2,895
0
0억
0.00%
-
26/09/01
2,960
42
0억
0.15%
2,876
26/08/31
2,925
0
0억
0.00%
-
26/08/28
1,425
0
0억
0.00%
-
26/08/27
1,425
0
0억
0.00%
-
26/08/26
1,425
0
0억
0.00%
-
26/08/25
1,425
0
0억
0.00%
-
26/08/24
1,425
0
0억
0.00%
-
26/08/21
1,425
0
0억
0.00%
-
26/08/20
1,425
0
0억
0.00%
-
26/08/19
1,425
0
0억
0.00%
-
26/08/18
1,425
0
0억
0.00%
-
26/08/14
1,425
0
0억
0.00%
-
26/08/13
1,425
0
0억
0.00%
-
26/08/12
1,425
0
0억
0.00%
-
26/08/11
1,425
0
0억
0.00%
-
26/08/10
1,425
0
0억
0.00%
-
26/08/07
1,425
0
0억
0.00%
-
26/08/06
1,425
0
0억
0.00%
-
26/08/05
1,425
0
0억
0.00%
-
26/08/04
1,425
4,234
0억
1.22%
1,488
26/08/03
1,538
7,197
0억
4.82%
1,571
26/07/31
1,600
4,689
0억
1.70%
1,584
26/07/30
1,584
8,811
0억
5.15%
1,553
26/07/29
1,638
17,647
0억
7.42%
1,584
26/07/28
1,668
17,524
0억
12.22%
1,655
26/07/27
1,729
10,979
0억
10.40%
1,695
26/07/24
1,795
10,213
0억
8.25%
1,794
26/07/23
1,766
7,988
0억
8.28%
1,690
26/07/22
1,672
4,083
0억
5.84%
1,671
26/07/21
1,695
5,057
0억
18.42%
1,674
26/07/20
1,720
4,387
0억
7.87%
1,693
26/07/16
1,704
557
0억
0.64%
1,752
26/07/15
1,794
4,443
0억
4.27%
1,774
26/07/14
1,742
3,972
0억
2.82%
1,664
26/07/13
1,705
8,159
0억
5.84%
1,722
26/07/10
1,810
166
0억
0.20%
1,819
26/07/09
1,768
138
0억
0.11%
1,805
26/07/08
1,843
122
0억
0.12%
1,891
26/07/07
1,864
3,201
0억
1.64%
1,866
1페이지
다음 →