날짜종가공매도량금액비중평균단가
26/04/08
20,600
2,710
1억
18.69%
20,531
26/04/07
20,000
2,082
0억
17.47%
20,092
26/04/06
19,810
5,129
1억
20.87%
19,840
26/04/03
19,990
2,331
0억
13.82%
20,145
26/04/02
20,250
4,737
1억
8.35%
20,211
26/04/01
20,850
2,654
1억
17.29%
20,759
26/03/31
19,990
1,600
0억
3.13%
20,386
26/03/30
21,200
2,178
0억
11.99%
21,361
26/03/27
22,100
337
0억
1.32%
21,777
26/03/26
21,500
1,611
0억
10.67%
21,758
26/03/25
21,800
1,304
0억
1.75%
22,191
26/03/24
22,800
852
0억
5.04%
22,684
26/03/23
22,500
870
0억
5.44%
22,538
26/03/20
23,200
1,572
0억
4.56%
23,139
26/03/19
23,250
3,053
1억
7.49%
23,467
26/03/18
23,650
5,096
1억
8.70%
23,549
26/03/17
22,650
2,133
0억
9.87%
22,639
26/03/16
22,500
5,322
1억
23.23%
22,472
26/03/13
23,100
5,993
1억
10.59%
22,490
26/03/12
21,750
2,480
1억
18.24%
21,828
26/03/11
21,650
366
0억
1.94%
21,829
26/03/10
21,400
372
0억
1.55%
21,282
26/03/09
20,550
325
0억
1.24%
20,548
26/03/06
21,600
1,536
0억
4.64%
21,524
26/03/05
21,450
3,452
1억
12.09%
21,075
26/03/04
19,950
2,267
0억
3.94%
20,679
26/03/03
22,500
917
0억
2.85%
22,901
26/02/27
23,750
3,307
1억
11.56%
23,835
26/02/26
24,200
6,702
2억
9.64%
24,260
26/02/25
24,050
2,357
1억
5.77%
23,975
26/02/24
23,700
3,159
1억
9.65%
23,727
26/02/23
24,150
1,555
0억
4.52%
24,102
26/02/20
24,200
3,535
1억
5.58%
24,219
26/02/19
24,350
6,066
2억
6.47%
24,971
26/02/13
24,200
8,786
2억
5.87%
24,162
26/02/12
23,650
3,783
1억
5.31%
23,458
26/02/11
22,800
671
0억
2.65%
23,115
26/02/10
23,200
646
0억
1.04%
22,853
26/02/09
22,200
2,159
0억
5.64%
22,352
26/02/06
22,200
4,586
1억
10.95%
21,939
26/02/05
22,650
3,713
1억
4.92%
22,774
26/02/04
23,400
4,354
1억
5.15%
23,477
26/02/03
23,850
18,605
4억
7.17%
23,505
26/02/02
21,850
2,833
1억
3.63%
21,878
26/01/30
21,200
5,366
1억
12.83%
21,190
26/01/29
21,750
1,801
0억
4.37%
21,502
26/01/28
21,150
927
0억
4.27%
21,232
26/01/27
21,350
1,153
0억
4.95%
21,308
26/01/26
21,350
469
0억
2.25%
21,310
26/01/23
21,350
1,445
0억
5.08%
21,242
26/01/22
21,150
2,611
1억
7.87%
21,290
26/01/21
21,500
1,493
0억
7.75%
21,595
26/01/20
21,800
2,741
1억
6.01%
21,908
26/01/19
22,400
3,451
1억
4.38%
22,367
26/01/16
21,450
2,192
0억
3.17%
21,511
26/01/15
20,850
599
0억
3.28%
20,749
26/01/14
20,900
116
0억
0.36%
21,018
26/01/13
21,400
430
0억
0.42%
21,197
26/01/12
19,860
1,119
0억
3.20%
19,660
26/01/09
18,900
810
0억
8.37%
19,011