날짜종가공매도량금액비중평균단가
26/10/02
17,340
28
0억
0.44%
17,299
26/10/01
17,280
7
0억
0.05%
17,329
26/09/30
17,230
32
0억
0.50%
17,278
26/09/29
17,140
10
0억
0.16%
17,206
26/09/28
17,320
115
0억
1.20%
17,291
26/09/23
17,370
161
0억
0.77%
17,468
26/09/22
17,850
132
0억
1.63%
17,851
26/09/21
18,060
45
0억
0.70%
18,101
26/09/18
18,280
45
0억
0.71%
18,155
26/09/17
18,320
214
0억
3.73%
17,898
26/09/16
17,950
14
0억
0.22%
17,994
26/09/15
18,250
95
0억
2.56%
18,263
26/09/14
18,290
60
0억
0.93%
18,226
26/09/11
18,070
45
0억
0.52%
18,076
26/09/10
18,300
174
0억
2.91%
18,198
26/09/09
18,310
76
0억
1.49%
18,360
26/09/08
18,380
336
0억
6.02%
18,624
26/09/07
18,790
506
0억
3.63%
18,807
26/09/04
18,710
234
0억
1.12%
18,660
26/09/03
18,010
59
0억
0.78%
17,980
26/09/02
17,810
61
0억
0.91%
18,014
26/09/01
18,500
119
0억
0.61%
18,374
26/08/31
18,580
59
0억
0.50%
18,341
26/08/28
18,650
15
0억
0.06%
18,301
26/08/27
18,500
13
0억
0.16%
18,357
26/08/26
18,470
15
0억
0.14%
18,421
26/08/25
18,320
2
0억
0.03%
18,285
26/08/24
18,400
26
0억
0.26%
18,400
26/08/21
18,200
399
0억
3.17%
17,877
26/08/20
18,410
14
0억
0.06%
18,369
26/08/19
18,270
145
0억
3.51%
18,369
26/08/18
18,740
551
0억
7.16%
18,723
26/08/14
19,050
189
0억
3.29%
19,230
26/08/13
18,850
544
0억
5.22%
18,912
26/08/12
19,100
748
0억
6.90%
19,227
26/08/11
19,670
756
0억
3.99%
19,619
26/08/10
19,360
511
0억
4.14%
19,294
26/08/07
19,290
2,057
0억
6.34%
18,984
26/08/06
18,500
843
0억
10.19%
18,447
26/08/05
18,280
1,719
0억
10.29%
18,446
26/08/04
18,340
1,727
0억
10.05%
18,191
26/08/03
17,800
1,304
0억
9.02%
17,704
26/07/31
17,800
2,009
0억
9.05%
17,559
26/07/30
17,490
1,279
0억
2.39%
16,974
26/07/29
16,030
1,287
0억
3.62%
16,049
26/07/28
16,890
26
0억
0.15%
16,812
26/07/27
17,380
29
0억
0.26%
17,196
26/07/24
17,000
110
0억
1.67%
16,954
26/07/23
17,000
67
0억
0.59%
16,848
26/07/22
16,240
584
0억
6.25%
16,445
26/07/21
16,220
1,073
0억
9.60%
16,290
26/07/20
16,250
1,321
0억
12.17%
16,372
26/07/16
17,090
362
0억
7.13%
16,928
26/07/15
16,830
1,274
0억
11.66%
16,799
26/07/14
16,380
1,461
0억
5.61%
16,585
26/07/13
16,600
212
0억
1.30%
16,775
26/07/10
17,220
1,485
0억
6.69%
17,263
26/07/09
16,570
5,502
1억
16.37%
16,611
26/07/08
17,200
1,694
0억
9.50%
17,234
26/07/07
17,500
2,836
0억
18.47%
17,368
1페이지
다음 →