날짜종가공매도량금액비중평균단가
25/10/13
1,131
3,988
0억
2.17%
1,118
25/10/10
1,125
6,997
0억
2.64%
1,127
25/10/02
1,131
0
0억
0.00%
-
25/10/01
1,107
43,018
0억
0.92%
1,128
25/09/30
1,092
23,909
0억
4.85%
1,100
25/09/29
1,122
47,776
1억
1.07%
1,212
25/09/26
1,091
0
0억
0.00%
-
25/09/25
1,114
0
0억
0.00%
-
25/09/24
1,115
0
0억
0.00%
-
25/09/23
1,121
0
0억
0.00%
-
25/09/22
1,128
0
0억
0.00%
-
25/09/19
1,145
0
0억
0.00%
-
25/09/18
1,150
0
0억
0.00%
-
25/09/17
1,130
0
0억
0.00%
-
25/09/16
1,130
0
0억
0.00%
-
25/09/15
1,146
0
0억
0.00%
-
25/09/12
1,155
5,900
0억
3.47%
1,155
25/09/11
1,156
5,952
0억
4.79%
1,157
25/09/10
1,166
0
0억
0.00%
-
25/09/09
1,146
6,015
0억
4.43%
1,149
25/09/08
1,156
6,895
0억
3.99%
1,161
25/09/05
1,157
0
0억
0.00%
-
25/09/04
1,131
978
0억
0.01%
1,148
25/09/03
1,084
0
0억
0.00%
-
25/09/02
1,089
122
0억
0.23%
1,098
25/09/01
1,088
44
0억
0.05%
1,115
25/08/29
1,116
3
0억
0.00%
1,140
25/08/28
1,134
82
0억
0.23%
1,133
25/08/27
1,136
1,028
0억
1.75%
1,137
25/08/26
1,151
600
0억
2.43%
1,157
25/08/25
1,160
3
0억
0.01%
1,166
25/08/22
1,145
179
0억
0.52%
1,145
25/08/21
1,142
919
0억
1.15%
1,154
25/08/20
1,143
4,062
0억
3.68%
1,143
25/08/19
1,179
341
0억
0.58%
1,181
25/08/18
1,190
118
0억
0.13%
1,200
25/08/14
1,209
0
0억
0.00%
-
25/08/13
1,201
2
0억
0.00%
1,207
25/08/12
1,196
0
0억
0.00%
-
25/08/11
1,215
0
0억
0.00%
-
25/08/08
1,221
0
0억
0.00%
-
25/08/07
1,228
356
0억
0.63%
1,208
25/08/06
1,212
1,067
0억
1.25%
1,213
25/08/05
1,216
2,053
0억
2.90%
1,215
25/08/04
1,211
10
0억
0.02%
1,205
25/08/01
1,198
4,373
0억
2.39%
1,205
25/07/31
1,244
1,220
0억
1.45%
1,243
25/07/30
1,233
3,200
0억
3.76%
1,236
25/07/29
1,230
2,821
0억
2.71%
1,231
25/07/28
1,232
122
0억
0.10%
1,244
25/07/25
1,264
220
0억
0.28%
1,265
25/07/24
1,252
5,131
0억
2.21%
1,273
25/07/23
1,283
7,740
0억
3.78%
1,294
25/07/22
1,330
17,895
0억
6.31%
1,332
25/07/21
1,381
7,213
0억
1.13%
1,355
25/07/18
1,320
4,691
0억
7.80%
1,320
25/07/17
1,334
7,225
0억
6.67%
1,318
25/07/16
1,346
10,432
0억
8.64%
1,318
25/07/15
1,312
24,818
0억
14.77%
1,301
25/07/14
1,317
19,824
0억
14.16%
1,330