날짜종가공매도량금액비중평균단가
26/10/02
214
14,821
0억
1.59%
217
26/10/01
222
11,011
0억
0.27%
223
26/09/30
201
430
0억
0.04%
215
26/09/29
205
133
0억
0.01%
205
26/09/28
218
31
0억
0.00%
223
26/09/23
246
27,556
0억
2.57%
248
26/09/22
252
847
0억
0.11%
255
26/09/21
263
1,508
0억
0.11%
265
26/09/18
270
2,849
0억
0.11%
276
26/09/17
270
2,643
0억
0.22%
269
26/09/16
284
9,174
0억
0.10%
292
26/09/15
252
38,474
0억
3.14%
260
26/09/14
273
89,974
0억
3.89%
276
26/09/11
284
16,562
0억
1.60%
285
26/09/10
294
54
0억
0.00%
295
26/09/09
312
1,286
0억
0.04%
319
26/09/08
333
7,120
0억
0.20%
333
26/09/07
338
3,172
0억
0.03%
342
26/09/04
308
5,104
0억
0.10%
311
26/09/03
322
8,580
0억
0.05%
312
26/09/02
300
5,181
0억
0.10%
314
26/09/01
332
12,743
0억
0.11%
348
26/08/31
330
30,111
0억
0.09%
350
26/08/28
312
45,511
0억
0.18%
303
26/08/27
240
15,414
0억
0.06%
270
26/08/26
271
12,423
0억
0.09%
240
26/08/25
209
17,691
0억
0.10%
247
26/08/24
277
17,445
0억
0.05%
292
26/08/21
395
0
0억
0.00%
-
26/08/20
563
3,149
0억
0.13%
729
26/08/19
804
15,797
0억
2.48%
798
26/08/18
819
15,250
0억
5.84%
791
26/08/14
823
8,211
0억
0.69%
759
26/08/13
716
3,319
0억
1.54%
722
26/08/12
748
27,745
0억
7.50%
722
26/08/11
752
1,307
0억
0.28%
674
26/08/10
665
1,160
0억
0.49%
665
26/08/07
685
2,575
0억
6.41%
686
26/08/06
696
3,390
0억
2.57%
703
26/08/05
728
4,247
0억
2.45%
723
26/08/04
696
1,615
0억
0.75%
676
26/08/03
675
5,343
0억
2.03%
684
26/07/31
671
2,607
0억
1.93%
675
26/07/30
670
2,868
0억
2.31%
677
26/07/29
680
4,380
0억
2.09%
716
26/07/28
739
4,213
0억
3.40%
743
26/07/27
745
7,470
0억
8.39%
760
26/07/24
767
3,500
0억
1.18%
762
26/07/23
776
2,123
0억
2.54%
771
26/07/22
780
1,525
0억
1.51%
777
26/07/21
786
1,767
0억
2.08%
784
26/07/20
802
4,765
0억
1.62%
795
26/07/16
860
3,517
0억
2.30%
852
26/07/15
864
2,486
0억
0.67%
848
26/07/14
854
5,302
0억
2.27%
884
26/07/13
903
7,316
0억
3.39%
934
26/07/10
967
4,970
0억
1.76%
991
26/07/09
951
2,496
0억
0.70%
944
26/07/08
962
10,641
0억
0.58%
1,066
26/07/07
1,012
5,637
0억
0.93%
961
1페이지
다음 →