날짜종가공매도량금액비중평균단가
26/10/06
789
657
0억
0.15%
841
26/10/02
680
0
0억
0.00%
-
26/10/01
737
0
0억
0.00%
-
26/09/30
804
316
0억
0.10%
887
26/09/29
870
223
0억
0.08%
965
26/09/28
1,034
351
0억
0.20%
1,065
26/09/23
1,180
0
0억
0.00%
-
26/09/22
1,168
0
0억
0.00%
-
26/09/21
1,165
0
0억
0.00%
-
26/09/18
1,163
9,760
0억
5.06%
1,162
26/09/17
1,148
0
0억
0.00%
-
26/09/16
1,143
0
0억
0.00%
-
26/09/15
1,140
0
0억
0.00%
-
26/09/14
1,131
41
0억
0.02%
1,133
26/09/11
1,115
446
0억
0.19%
1,108
26/09/10
1,115
127
0억
0.01%
1,127
26/09/09
918
127
0억
0.21%
919
26/09/08
945
127
0억
0.05%
966
26/09/07
974
0
0억
0.00%
-
26/09/04
970
0
0억
0.00%
-
26/09/03
957
0
0억
0.00%
-
26/09/02
901
0
0억
0.00%
-
26/09/01
957
0
0억
0.00%
-
26/08/31
979
0
0억
0.00%
-
26/08/28
965
0
0억
0.00%
-
26/08/27
984
0
0억
0.00%
-
26/08/26
1,009
30
0억
0.01%
903
26/08/25
891
0
0억
0.00%
-
26/08/24
894
0
0억
0.00%
-
26/08/21
900
0
0억
0.00%
-
26/08/20
921
34
0억
0.08%
923
26/08/19
925
0
0억
0.00%
-
26/08/18
891
0
0억
0.00%
-
26/08/14
891
33
0억
0.04%
898
26/08/13
892
32
0억
0.02%
891
26/08/12
891
0
0억
0.00%
-
26/08/11
876
0
0억
0.00%
-
26/08/10
860
0
0억
0.00%
-
26/08/07
848
4
0억
0.01%
867
26/08/06
872
4
0억
0.00%
864
26/08/05
823
4
0억
0.00%
823
26/08/04
805
1
0억
0.00%
715
26/08/03
819
7
0억
0.01%
812
26/07/31
806
7
0억
0.00%
841
26/07/30
846
7
0억
0.01%
835
26/07/29
848
18
0억
0.02%
889
26/07/28
878
18
0억
0.03%
887
26/07/27
897
16
0억
0.03%
878
26/07/24
876
16
0억
0.05%
871
26/07/23
877
6
0억
0.02%
848
26/07/22
862
6
0억
0.01%
862
26/07/21
862
6
0억
0.01%
876
26/07/20
878
0
0억
0.00%
-
26/07/16
919
6
0억
0.01%
904
26/07/15
900
16
0억
0.02%
950
26/07/14
931
6
0억
0.00%
889
26/07/13
905
0
0억
0.00%
-
26/07/10
920
18
0억
0.05%
930
26/07/09
900
13
0억
0.04%
902
26/07/08
892
10
0억
0.04%
926
1페이지
다음 →