날짜종가공매도량금액비중평균단가
26/07/06
1,914
18,663
0억
6.22%
1,910
26/07/03
1,964
15,387
0억
5.09%
1,861
26/07/02
1,884
21,791
0억
5.34%
1,928
26/07/01
2,065
19,193
0억
5.83%
2,061
26/06/30
2,015
20,769
0억
2.14%
2,101
26/06/29
2,060
7,095
0억
1.90%
1,976
26/06/26
1,887
26,937
1억
3.93%
1,894
26/06/25
2,010
10,702
0억
2.85%
1,995
26/06/24
1,981
51,923
1억
5.69%
1,968
26/06/23
1,969
57,451
1억
7.60%
2,004
26/06/22
2,130
8,796
0억
1.92%
2,142
26/06/19
2,200
5,046
0억
0.71%
2,157
26/06/18
2,310
1,353
0억
0.33%
2,355
26/06/17
2,430
23,575
1억
8.51%
2,445
26/06/16
2,505
13,760
0억
3.00%
2,471
26/06/15
2,395
9,379
0억
2.16%
2,394
26/06/12
2,390
37,650
1억
6.87%
2,417
26/06/11
2,365
21,658
0억
5.17%
2,327
26/06/10
2,335
69,608
2억
12.20%
2,319
26/06/09
2,425
67,722
2억
12.89%
2,392
26/06/08
2,265
81,455
2억
9.37%
2,290
26/06/05
2,440
43,242
1억
6.00%
2,482
26/06/04
2,570
11,940
0억
1.83%
2,614
26/06/02
2,680
50,686
1억
2.76%
2,738
26/06/01
2,650
58,774
2억
3.22%
2,654
26/05/29
2,670
37,960
1억
1.51%
2,692
26/05/28
2,705
23,817
1억
0.75%
2,764
26/05/27
3,175
2,842
0억
0.26%
3,184
26/05/26
3,345
29,790
1억
3.22%
3,380
26/05/22
3,375
24,384
1억
2.41%
3,316
26/05/21
3,265
6,607
0억
0.58%
3,240
26/05/20
3,060
2,240
0억
0.06%
3,098
26/05/19
3,245
463
0억
0.06%
3,280
26/05/18
3,380
2,396
0억
0.21%
3,377
26/05/15
3,540
12,461
0억
1.10%
3,687
26/05/14
3,775
5,489
0억
0.78%
3,727
26/05/13
3,775
13,175
1억
2.26%
3,842
26/05/12
3,855
20,801
1억
1.25%
3,850
26/05/11
4,005
16,177
1억
1.69%
4,033
26/05/08
4,010
12,135
0억
1.68%
3,984
26/05/07
4,020
8,762
0억
0.82%
4,032
26/05/06
4,115
46,161
2억
3.42%
4,175
26/05/04
4,280
6,197
0억
0.30%
4,253
26/04/30
4,045
32,579
1억
3.21%
4,048
26/04/29
4,120
46,512
2억
1.53%
4,082
26/04/28
4,540
11,098
0억
0.27%
4,432
26/04/27
4,280
27,454
1억
1.82%
4,370
26/04/24
4,310
54,239
2억
3.96%
4,282
26/04/23
4,235
37,534
2억
3.68%
4,190
26/04/22
4,285
42,960
2억
2.23%
4,272
26/04/21
4,225
31,995
1억
1.79%
4,196
26/04/20
4,330
55,335
2억
0.89%
4,339
26/04/17
4,070
42,896
2억
1.76%
4,121
26/04/16
4,000
51,067
2억
1.50%
3,994
26/04/15
3,840
125,714
5억
6.99%
3,890
26/04/14
3,930
28,048
1억
0.51%
3,945
26/04/13
3,630
15,162
1억
1.55%
3,701
26/04/10
3,680
20,312
1억
0.66%
3,711
26/04/09
3,640
20,091
1억
2.04%
3,642
26/04/08
3,805
50,989
2억
1.73%
3,825