날짜종가공매도량금액비중평균단가
26/10/02
2,780
23,377
1억
3.53%
2,758
26/10/01
2,810
6,135
0억
0.71%
2,722
26/09/30
2,645
4,693
0억
1.01%
2,667
26/09/29
2,690
28,445
1억
4.64%
2,668
26/09/28
2,755
11,317
0억
1.37%
2,785
26/09/23
2,725
13,147
0억
2.41%
2,698
26/09/22
2,665
54,068
1억
4.09%
2,736
26/09/21
2,705
39,228
1억
2.21%
2,735
26/09/18
2,715
71,616
2억
2.85%
2,723
26/09/17
2,640
78,016
2억
0.65%
2,656
26/09/16
2,510
4,730
0억
0.69%
2,507
26/09/15
2,560
965
0억
0.16%
2,551
26/09/14
2,575
16,921
0억
1.57%
2,588
26/09/11
2,605
28,183
1억
1.85%
2,625
26/09/10
2,660
8,260
0억
0.53%
2,658
26/09/09
2,635
111,549
3억
2.94%
2,604
26/09/08
2,510
229,639
6억
1.95%
2,633
26/09/07
2,350
29,124
1억
3.65%
2,374
26/09/04
2,295
62,994
1억
13.21%
2,292
26/09/03
2,260
72,899
2억
10.95%
2,286
26/09/02
2,310
68,750
2억
9.96%
2,290
26/09/01
2,265
73,376
2억
12.21%
2,287
26/08/31
2,320
49,282
1억
3.83%
2,335
26/08/28
2,460
126,348
3억
8.68%
2,506
26/08/27
2,515
128,727
3억
0.96%
2,596
26/08/26
2,430
151,017
4억
7.13%
2,450
26/08/25
2,485
240,835
6억
3.14%
2,425
26/08/24
2,625
1
0억
0.00%
2,625
26/08/21
2,020
12,715
0억
2.79%
2,041
26/08/20
2,110
4,860
0억
2.18%
2,131
26/08/19
2,080
3,090
0억
0.57%
2,127
26/08/18
2,140
2,307
0억
0.47%
2,192
26/08/14
2,190
10,765
0억
1.61%
2,183
26/08/13
2,220
117,886
3억
1.35%
2,362
26/08/12
2,145
908
0억
0.35%
2,145
26/08/11
2,150
1,059
0억
0.49%
2,109
26/08/10
2,115
8,168
0억
1.63%
2,056
26/08/07
1,946
984
0억
0.49%
1,957
26/08/06
1,936
6,812
0억
3.28%
1,909
26/08/05
1,941
648
0억
0.30%
1,945
26/08/04
1,881
664
0억
0.30%
1,881
26/08/03
1,824
256
0억
0.08%
1,879
26/07/31
1,757
141
0억
0.04%
1,643
26/07/30
1,525
6,664
0억
2.38%
1,542
26/07/29
1,517
27,123
0억
4.23%
1,579
26/07/28
1,698
17,456
0억
5.91%
1,689
26/07/27
1,801
6,848
0억
3.94%
1,819
26/07/24
1,797
10,236
0억
6.91%
1,798
26/07/23
1,860
11,945
0억
9.35%
1,830
26/07/22
1,785
19,846
0억
6.58%
1,822
26/07/21
1,782
20,729
0억
8.67%
1,731
26/07/20
1,727
10,135
0억
3.52%
1,715
26/07/16
1,807
392
0억
0.19%
1,804
26/07/15
1,870
457
0억
0.15%
1,826
26/07/14
1,751
1,149
0억
0.24%
1,723
26/07/13
1,770
1,050
0억
0.27%
1,930
26/07/10
1,876
746
0억
0.24%
1,797
26/07/09
1,745
1,968
0억
0.69%
1,741
26/07/08
1,715
1,553
0억
0.34%
1,781
26/07/07
1,830
1,151
0억
0.41%
1,867
1페이지
다음 →