날짜종가공매도량금액비중평균단가
26/04/07
3,585
133,835
5억
1.81%
3,825
26/04/06
3,570
18,373
1억
1.35%
3,633
26/04/03
3,720
8,030
0억
0.57%
3,790
26/04/02
3,730
74,003
3억
2.23%
3,881
26/04/01
4,130
69,707
3억
1.30%
4,130
26/03/31
3,790
134,555
5억
2.40%
4,069
26/03/30
4,350
207,072
10억
0.62%
4,728
26/03/27
4,550
74,341
3억
0.54%
3,922
26/03/26
3,500
20,067
1억
2.12%
3,534
26/03/25
3,615
37,491
1억
2.20%
3,538
26/03/24
3,315
20,721
1억
4.73%
3,316
26/03/23
3,190
20,551
1억
2.72%
3,232
26/03/20
3,405
29,588
1억
5.04%
3,410
26/03/19
3,405
40,747
1억
5.05%
3,442
26/03/18
3,580
78,707
3억
5.96%
3,631
26/03/17
3,565
38,495
1억
3.18%
3,595
26/03/16
3,430
26,026
1억
3.94%
3,431
26/03/13
3,495
59,612
2억
8.77%
3,495
26/03/12
3,565
14,433
1억
1.63%
3,563
26/03/11
3,660
127,191
5억
5.42%
3,723
26/03/10
3,610
37,460
1억
0.67%
3,680
26/03/09
3,210
23,455
1억
1.83%
3,201
26/03/06
3,515
56,468
2억
4.78%
3,510
26/03/05
3,505
42,520
2억
1.90%
3,523
26/03/04
3,065
32,136
1억
0.81%
3,263
26/03/03
3,650
13,672
1억
0.59%
3,777
26/02/27
3,960
8,717
0억
0.46%
4,022
26/02/26
4,220
47,436
2억
2.41%
4,332
26/02/25
4,180
66,352
3억
3.29%
4,185
26/02/24
4,340
30,574
1억
1.14%
4,149
26/02/23
4,165
125,589
5억
2.14%
4,188
26/02/20
3,930
35,021
1억
0.52%
3,800
26/02/19
3,485
47,589
2억
0.75%
3,354
26/02/13
3,180
37,523
1억
4.03%
3,151
26/02/12
3,130
55,094
2억
4.23%
3,097
26/02/11
3,100
37,084
1억
1.66%
3,181
26/02/10
3,350
116,245
4억
1.69%
3,206
26/02/09
2,920
10,148
0억
0.53%
2,843
26/02/06
2,615
6,215
0억
0.72%
2,579
26/02/05
2,645
15,734
0억
1.99%
2,661
26/02/04
2,725
4,470
0억
0.39%
2,708
26/02/03
2,595
18,191
0억
1.94%
2,560
26/02/02
2,480
18,261
0억
1.42%
2,593
26/01/30
2,640
9,924
0억
0.54%
2,601
26/01/29
2,535
11,316
0억
0.85%
2,534
26/01/28
2,480
10,606
0억
0.39%
2,539
26/01/27
2,465
10,731
0억
0.11%
2,544
26/01/26
2,135
612
0억
0.08%
2,111
26/01/23
2,145
3,621
0억
0.34%
2,203
26/01/22
2,140
2,209
0억
0.20%
2,100
26/01/21
2,015
0
0억
0.00%
-
26/01/20
2,030
283
0억
0.05%
2,040
26/01/19
2,045
0
0억
0.00%
-
26/01/16
2,075
432
0억
0.02%
2,083
26/01/15
1,980
198
0억
0.03%
1,970
26/01/14
1,997
2
0억
0.00%
1,982
26/01/13
1,894
7,688
0억
0.36%
1,937
26/01/12
1,898
2,761
0억
0.08%
1,853
26/01/09
1,630
1,519
0억
1.09%
1,639
26/01/08
1,649
0
0억
0.00%
-