날짜종가공매도량금액비중평균단가
26/01/08
1,649
0
0억
0.00%
-
26/01/07
1,677
0
0억
0.00%
-
26/01/06
1,737
0
0억
0.00%
-
26/01/05
1,725
0
0억
0.00%
-
26/01/02
1,724
0
0억
0.00%
-
25/12/30
1,711
0
0억
0.00%
-
25/12/29
1,720
0
0억
0.00%
-
25/12/26
1,772
0
0억
0.00%
-
25/12/24
1,777
0
0억
0.00%
-
25/12/23
1,771
0
0억
0.00%
-
25/12/22
1,893
0
0억
0.00%
-
25/12/19
1,873
3
0억
0.00%
1,872
25/12/18
1,775
6
0억
0.00%
1,783
25/12/17
1,791
0
0억
0.00%
-
25/12/16
1,722
278
0억
0.08%
1,720
25/12/15
1,713
55
0억
0.01%
1,678
25/12/12
1,682
257
0억
0.11%
1,676
25/12/11
1,650
0
0억
0.00%
-
25/12/10
1,643
0
0억
0.00%
-
25/12/09
1,657
26
0억
0.05%
1,675
25/12/08
1,667
4
0억
0.00%
1,684
25/12/05
1,648
7
0억
0.01%
1,608
25/12/04
1,617
0
0억
0.00%
-
25/12/03
1,650
0
0억
0.00%
-
25/12/02
1,626
0
0억
0.00%
-
25/12/01
1,595
114
0억
0.02%
1,628
25/11/28
1,609
0
0억
0.00%
-
25/11/27
1,575
0
0억
0.00%
-
25/11/26
1,587
0
0억
0.00%
-
25/11/25
1,582
865
0억
0.58%
1,581
25/11/24
1,582
5
0억
0.01%
1,592
25/11/21
1,600
7
0억
0.00%
1,598
25/11/20
1,639
2
0억
0.00%
1,626
25/11/19
1,608
442
0억
0.39%
1,599
25/11/18
1,623
912
0억
0.51%
1,635
25/11/17
1,672
0
0억
0.00%
-
25/11/14
1,675
1,186
0억
1.06%
1,671
25/11/13
1,709
2,025
0억
2.32%
1,678
25/11/12
1,699
0
0억
0.00%
-
25/11/11
1,657
0
0억
0.00%
-
25/11/10
1,700
42,520
1억
10.64%
1,700
25/11/07
1,623
0
0억
0.00%
-
25/11/06
1,642
0
0억
0.00%
-
25/11/05
1,620
899
0억
0.25%
1,597
25/11/04
1,617
1,087
0억
0.26%
1,643
25/11/03
1,670
1,374
0억
0.40%
1,671
25/10/31
1,663
249
0억
0.20%
1,663
25/10/30
1,655
2,911
0억
1.12%
1,676
25/10/29
1,707
3,892
0억
2.83%
1,713
25/10/28
1,735
6,703
0억
2.11%
1,742
25/10/27
1,781
12
0억
0.00%
1,777
25/10/24
1,715
1
0억
0.00%
1,711
25/10/23
1,712
386
0억
0.26%
1,715
25/10/22
1,718
498
0억
0.19%
1,718
25/10/21
1,740
0
0억
0.00%
-
25/10/20
1,776
234
0억
0.13%
1,764
25/10/17
1,738
42
0억
0.01%
1,789
25/10/16
1,804
2
0억
0.00%
1,825
25/10/15
1,879
20,358
0억
14.51%
1,879
25/10/14
1,869
285
0억
0.11%
1,881