날짜종가공매도량금액비중평균단가
26/01/07
10,300
0
0억
0.00%
-
26/01/06
10,250
0
0억
0.00%
-
26/01/05
9,500
0
0억
0.00%
-
26/01/02
9,000
0
0억
0.00%
-
25/12/30
8,400
0
0억
0.00%
-
25/12/29
8,330
0
0억
0.00%
-
25/12/26
8,590
0
0억
0.00%
-
25/12/24
8,390
0
0억
0.00%
-
25/12/23
8,370
0
0억
0.00%
-
25/12/22
8,700
0
0억
0.00%
-
25/12/19
8,300
0
0억
0.00%
-
25/12/18
8,100
10
0억
0.03%
8,055
25/12/17
8,270
10
0억
0.05%
8,169
25/12/16
8,180
10
0억
0.04%
8,136
25/12/15
8,330
10
0억
0.01%
8,338
25/12/12
8,310
25
0억
0.15%
8,286
25/12/11
8,200
98
0억
0.30%
8,175
25/12/10
8,120
91
0억
0.90%
8,100
25/12/09
8,140
394
0억
1.74%
7,975
25/12/08
8,110
18
0억
0.09%
8,094
25/12/05
8,150
17
0억
0.04%
7,995
25/12/04
7,920
0
0억
0.00%
-
25/12/03
7,990
0
0억
0.00%
-
25/12/02
7,970
0
0억
0.00%
-
25/12/01
8,020
0
0억
0.00%
-
25/11/28
8,060
6
0억
0.02%
8,020
25/11/27
7,870
2,507
0억
6.46%
7,810
25/11/26
7,890
172
0억
0.58%
7,784
25/11/25
7,770
141
0억
0.35%
7,709
25/11/24
7,740
388
0억
0.89%
7,744
25/11/21
7,840
510
0억
1.57%
7,865
25/11/20
8,100
215
0억
1.02%
8,047
25/11/19
7,990
333
0억
0.67%
7,989
25/11/18
7,990
680
0억
1.24%
8,016
25/11/17
8,130
1,028
0억
4.99%
8,086
25/11/14
8,100
369
0억
1.85%
8,181
25/11/13
8,400
1,144
0억
1.84%
8,159
25/11/12
8,130
448
0억
3.73%
8,105
25/11/11
8,080
328
0억
0.99%
8,114
25/11/10
8,200
3,039
0억
6.14%
8,007
25/11/07
7,970
1,496
0억
1.95%
7,823
25/11/06
8,050
1,435
0억
4.03%
8,036
25/11/05
8,160
2,221
0억
2.57%
8,064
25/11/04
8,260
1,481
0억
2.61%
8,254
25/11/03
8,440
1,301
0억
3.57%
8,436
25/10/31
8,390
1,954
0억
5.65%
8,295
25/10/30
8,360
3
0억
0.00%
8,600
25/10/29
8,960
495
0억
0.21%
8,786
25/10/28
8,130
9
0억
0.02%
8,160
25/10/27
8,130
74
0억
0.18%
8,184
25/10/24
8,180
515
0억
1.87%
8,162
25/10/23
8,160
94
0억
0.31%
8,202
25/10/22
8,320
110
0억
0.40%
8,110
25/10/21
8,210
0
0억
0.00%
-
25/10/20
8,240
13
0억
0.03%
8,197
25/10/17
8,100
0
0억
0.00%
-
25/10/16
8,430
0
0억
0.00%
-
25/10/15
8,540
98
0억
0.46%
8,515
25/10/14
8,470
74
0억
0.09%
8,586
25/10/13
8,740
12
0억
0.02%
8,680