날짜종가공매도량금액비중평균단가
26/10/02
8,510
325
0억
0.46%
8,370
26/10/01
8,140
3,109
0억
9.70%
8,074
26/09/30
7,990
30
0억
0.09%
8,124
26/09/29
8,000
1,274
0억
2.73%
7,900
26/09/28
8,120
2,278
0억
4.67%
8,128
26/09/23
8,150
442
0억
1.31%
8,071
26/09/22
8,060
308
0억
0.41%
8,058
26/09/21
7,840
377
0억
0.80%
7,751
26/09/18
7,810
0
0억
0.00%
-
26/09/17
7,800
1,179
0억
0.80%
7,669
26/09/16
7,360
1,784
0억
1.66%
7,332
26/09/15
7,500
8,090
1억
0.88%
8,286
26/09/14
7,000
1,644
0억
5.07%
6,940
26/09/11
6,940
840
0억
3.20%
6,941
26/09/10
7,120
120
0억
0.31%
7,009
26/09/09
6,880
1,088
0억
2.24%
6,883
26/09/08
6,900
73
0억
0.17%
6,987
26/09/07
7,010
183
0억
0.33%
6,966
26/09/04
6,860
571
0억
1.11%
6,793
26/09/03
6,380
407
0억
0.74%
6,383
26/09/02
6,480
286
0억
1.07%
6,506
26/09/01
6,670
275
0억
0.62%
6,548
26/08/31
6,620
1,266
0억
3.13%
6,584
26/08/28
6,670
193
0억
0.89%
6,670
26/08/27
6,750
283
0억
1.00%
6,778
26/08/26
6,850
294
0억
0.62%
6,657
26/08/25
6,530
6,006
0억
19.62%
6,395
26/08/24
6,490
329
0억
0.87%
6,412
26/08/21
6,370
1,543
0억
1.62%
6,403
26/08/20
6,690
1,850
0억
2.57%
6,762
26/08/19
6,720
5,576
0억
8.62%
6,770
26/08/18
6,900
1,042
0억
1.15%
7,246
26/08/14
7,120
3,797
0억
3.03%
7,185
26/08/13
7,380
1,003
0억
0.84%
7,419
26/08/12
7,390
993
0억
1.51%
7,383
26/08/11
7,310
654
0억
1.56%
7,338
26/08/10
7,330
2,105
0억
3.15%
7,362
26/08/07
6,980
658
0억
0.80%
6,899
26/08/06
7,020
286
0억
0.65%
7,190
26/08/05
7,340
610
0억
0.69%
7,276
26/08/04
7,020
215
0억
0.33%
6,870
26/08/03
6,600
1,043
0억
1.49%
6,568
26/07/31
6,550
894
0억
0.73%
6,507
26/07/30
6,000
1,556
0억
2.17%
5,919
26/07/29
5,830
4,331
0억
3.35%
5,854
26/07/28
6,480
2,561
0억
2.17%
6,482
26/07/27
7,020
1,274
0억
2.23%
7,047
26/07/24
7,220
441
0억
0.75%
7,198
26/07/23
7,200
431
0억
0.76%
7,101
26/07/22
6,850
845
0억
0.75%
7,036
26/07/21
7,050
3,777
0억
2.62%
7,011
26/07/20
7,030
613
0억
0.54%
7,322
26/07/16
7,740
209
0억
0.35%
7,733
26/07/15
7,900
195
0억
0.56%
7,815
26/07/14
7,340
1,707
0억
1.68%
7,326
26/07/13
7,470
1,988
0억
1.97%
8,211
26/07/10
8,400
1,013
0억
1.15%
7,941
26/07/09
7,260
1,336
0억
3.05%
7,323
26/07/08
7,130
2,165
0억
2.10%
7,372
26/07/07
7,830
3,207
0억
3.51%
7,890
1페이지
다음 →