날짜종가공매도량금액비중평균단가
25/10/10
8,870
0
0억
0.00%
-
25/10/02
8,450
0
0억
0.00%
-
25/10/01
8,350
0
0억
0.00%
-
25/09/30
8,330
0
0억
0.00%
-
25/09/29
8,330
0
0억
0.00%
-
25/09/26
8,350
0
0억
0.00%
-
25/09/25
8,680
0
0억
0.00%
-
25/09/24
8,730
0
0억
0.00%
-
25/09/23
8,950
0
0억
0.00%
-
25/09/22
9,220
0
0억
0.00%
-
25/09/19
9,270
0
0억
0.00%
-
25/09/18
9,280
0
0억
0.00%
-
25/09/17
9,190
0
0억
0.00%
-
25/09/16
9,400
0
0억
0.00%
-
25/09/15
9,130
0
0억
0.00%
-
25/09/12
9,250
0
0억
0.00%
-
25/09/11
9,380
0
0억
0.00%
-
25/09/10
9,430
0
0억
0.00%
-
25/09/09
9,680
0
0억
0.00%
-
25/09/08
9,660
6
0억
0.00%
9,417
25/09/05
9,030
151
0억
0.22%
9,124
25/09/04
9,130
11
0억
0.01%
8,597
25/09/03
8,590
1,006
0억
1.74%
8,484
25/09/02
8,310
449
0억
0.19%
8,403
25/09/01
7,860
5,520
0억
18.52%
7,914
25/08/29
8,170
77
0억
0.55%
8,140
25/08/28
8,200
1,126
0억
7.49%
8,148
25/08/27
8,170
0
0억
0.00%
-
25/08/26
8,150
40
0억
0.37%
8,126
25/08/25
8,140
162
0억
1.49%
8,149
25/08/22
8,040
158
0억
1.03%
8,085
25/08/21
8,060
87
0억
0.55%
8,029
25/08/20
7,840
70
0억
0.12%
7,859
25/08/19
8,030
112
0억
0.25%
7,983
25/08/18
8,220
118
0억
0.20%
8,525
25/08/14
8,700
1,031
0억
3.91%
8,714
25/08/13
8,790
53
0억
0.08%
8,707
25/08/12
8,810
11
0억
0.05%
8,785
25/08/11
8,800
148
0억
0.56%
8,835
25/08/08
9,010
174
0억
0.47%
8,951
25/08/07
9,100
766
0억
3.95%
9,124
25/08/06
9,110
0
0억
0.00%
-
25/08/05
9,150
1
0억
0.01%
9,050
25/08/04
9,100
56
0억
0.16%
9,003
25/08/01
8,870
3,850
0억
4.00%
8,957
25/07/31
9,380
0
0억
0.00%
-
25/07/30
9,300
2,242
0억
6.07%
9,219
25/07/29
9,300
1,089
0억
2.99%
9,218
25/07/28
9,300
1,310
0억
2.03%
9,192
25/07/25
9,220
1,384
0억
3.48%
9,216
25/07/24
9,270
1,295
0억
2.37%
9,310
25/07/23
9,340
682
0억
1.28%
9,454
25/07/22
9,730
1,339
0억
2.80%
9,766
25/07/21
9,900
1,649
0억
1.47%
9,729
25/07/18
9,560
1,539
0억
2.08%
9,551
25/07/17
9,260
751
0억
1.22%
9,219
25/07/16
8,970
92
0억
0.10%
8,932
25/07/15
9,010
903
0억
1.23%
8,885
25/07/14
8,930
452
0억
0.73%
8,975
25/07/11
9,090
1,826
0억
3.29%
9,078