날짜종가공매도량금액비중평균단가
25/07/11
9,090
1,826
0억
3.29%
9,078
25/07/10
9,120
1,465
0억
3.32%
9,186
25/07/09
9,210
2,360
0억
4.99%
9,276
25/07/08
9,180
904
0억
2.13%
9,176
25/07/07
9,110
80
0억
0.11%
9,225
25/07/04
9,360
803
0억
1.79%
9,367
25/07/03
9,520
158
0억
0.51%
9,519
25/07/02
9,440
498
0억
0.87%
9,369
25/07/01
9,630
30
0억
0.05%
9,605
25/06/30
9,630
75
0억
0.07%
9,630
25/06/27
9,750
0
0억
0.00%
-
25/06/26
9,620
93
0억
0.05%
9,620
25/06/25
9,800
2,000
0억
2.04%
9,788
25/06/24
9,920
266
0억
0.08%
9,920
25/06/23
10,040
137
0억
0.07%
10,231
25/06/20
10,360
1,442
0억
0.76%
10,254
25/06/19
10,370
955
0억
0.53%
10,348
25/06/18
10,600
616
0억
0.23%
10,819
25/06/17
10,640
76
0억
0.01%
10,640
25/06/16
10,890
1,972
0억
0.17%
11,101
25/06/13
10,690
1,695
0억
0.06%
11,359
25/06/12
10,860
239
0억
0.08%
10,860
25/06/11
10,760
1,366
0억
0.25%
10,168
25/06/10
10,040
2,856
0억
0.78%
9,960
25/06/09
9,720
2,187
0억
0.41%
9,879
25/06/05
9,550
1,403
0억
0.88%
9,526
25/06/04
9,350
725
0억
0.47%
9,245
25/06/02
9,200
333
0억
0.33%
9,168
25/05/30
9,150
551
0억
0.37%
9,154
25/05/29
9,300
315
0억
0.17%
9,264
25/05/28
9,220
2,669
0억
0.58%
9,582
25/05/27
9,770
1,476
0억
0.03%
9,747
25/05/26
8,770
0
0억
0.00%
-
25/05/23
8,720
0
0억
0.00%
-
25/05/22
8,950
917
0억
0.36%
9,226
25/05/21
9,080
381
0억
0.13%
9,302
25/05/20
9,060
0
0억
0.00%
-
25/05/19
8,970
0
0억
0.00%
-
25/05/16
9,190
200
0억
0.14%
9,486
25/05/15
9,440
137
0억
0.07%
9,440
25/05/14
9,430
0
0억
0.00%
-
25/05/13
9,600
381
0억
0.25%
9,522
25/05/12
9,610
1,284
0억
0.30%
9,610
25/05/09
10,510
2,352
0억
0.17%
10,544
25/05/08
10,800
6,619
1억
0.81%
10,867
25/05/07
10,990
0
0억
0.00%
-
25/05/02
9,250
0
0억
0.00%
-
25/04/30
9,070
100
0억
0.07%
9,308
25/04/29
9,100
2,467
0억
1.25%
9,147
25/04/28
9,190
0
0억
0.00%
-
25/04/25
8,770
67
0억
0.10%
8,837
25/04/24
8,820
108
0억
0.15%
8,801
25/04/23
8,810
1
0억
0.00%
8,760
25/04/22
8,950
2,739
0억
0.77%
8,982
25/04/21
8,430
325
0억
0.09%
8,667
25/04/18
8,320
292
0억
0.56%
8,316
25/04/17
8,440
1,613
0억
2.02%
8,333
25/04/16
8,060
4,287
0억
5.06%
8,128
25/04/15
8,120
3,376
0억
5.83%
7,987
25/04/14
8,020
3,287
0억
3.49%
8,108
← 이전
6페이지