날짜종가공매도량금액비중평균단가
26/04/07
6,060
103
0억
1.93%
5,974
26/04/06
5,870
15
0억
0.31%
6,091
26/04/03
6,080
10
0억
0.27%
6,009
26/04/02
5,940
132
0억
2.58%
6,059
26/04/01
6,090
0
0억
0.00%
-
26/03/31
6,050
880
0억
1.07%
6,467
26/03/30
5,610
0
0억
0.00%
-
26/03/27
5,790
59
0억
0.46%
5,912
26/03/26
5,910
29
0억
0.87%
5,920
26/03/25
5,910
0
0억
0.00%
-
26/03/24
5,910
0
0억
0.00%
-
26/03/23
5,880
169
0억
1.27%
5,838
26/03/20
6,020
67
0억
0.54%
6,222
26/03/19
6,010
253
0억
1.00%
6,131
26/03/18
6,330
376
0억
0.08%
6,110
26/03/17
5,580
45
0억
0.37%
5,702
26/03/16
5,640
35
0억
1.09%
5,709
26/03/13
5,700
93
0억
2.56%
5,745
26/03/12
5,700
0
0억
0.00%
-
26/03/11
5,730
256
0억
0.55%
5,626
26/03/10
5,530
22
0억
0.48%
5,625
26/03/09
5,440
18
0억
0.20%
5,411
26/03/06
5,610
63
0억
0.68%
5,716
26/03/05
5,900
0
0억
0.00%
-
26/03/04
5,800
3
0억
0.01%
5,953
26/03/03
6,320
1
0억
0.00%
6,260
26/02/27
6,500
2
0억
0.01%
6,500
26/02/26
6,570
8
0억
0.05%
6,596
26/02/25
6,700
8
0억
0.02%
6,822
26/02/24
6,830
4
0억
0.05%
6,845
26/02/23
6,860
10
0억
0.08%
6,950
26/02/20
6,890
32
0억
0.44%
6,881
26/02/19
6,910
34
0억
0.55%
6,902
26/02/13
6,920
93
0억
1.70%
6,858
26/02/12
6,930
42
0억
0.58%
6,983
26/02/11
7,000
32
0억
0.30%
7,038
26/02/10
7,060
66
0억
0.32%
7,064
26/02/09
7,090
74
0억
0.11%
6,907
26/02/06
6,900
55
0억
0.46%
6,792
26/02/05
6,930
79
0억
0.82%
7,053
26/02/04
7,020
181
0억
2.26%
7,004
26/02/03
7,000
164
0억
0.98%
7,061
26/02/02
6,990
285
0억
2.54%
7,022
26/01/30
7,090
320
0억
1.53%
7,074
26/01/29
7,080
152
0억
0.74%
7,197
26/01/28
7,330
236
0억
1.07%
7,530
26/01/27
7,340
207
0억
0.99%
7,565
26/01/26
7,330
100
0억
0.59%
7,135
26/01/23
7,040
0
0억
0.00%
-
26/01/22
7,050
60
0억
0.61%
7,049
26/01/21
7,010
106
0억
0.79%
7,117
26/01/20
7,200
65
0억
0.48%
7,292
26/01/19
7,300
142
0억
1.13%
7,228
26/01/16
7,000
108
0억
1.06%
7,164
26/01/15
7,180
111
0억
1.40%
7,159
26/01/14
7,190
26
0억
0.16%
7,252
26/01/13
7,340
169
0억
2.95%
7,272
26/01/12
7,390
169
0억
2.12%
7,326
26/01/09
7,200
2
0억
0.03%
7,060
26/01/08
7,130
322
0억
5.34%
7,118