날짜종가공매도량금액비중평균단가
26/10/01
4,550
0
0억
0.00%
-
26/09/30
4,515
0
0억
0.00%
-
26/09/29
4,555
0
0억
0.00%
-
26/09/28
4,545
0
0억
0.00%
-
26/09/23
4,500
0
0억
0.00%
-
26/09/22
4,640
0
0억
0.00%
-
26/09/21
4,795
0
0억
0.00%
-
26/09/18
4,385
0
0억
0.00%
-
26/09/17
4,490
8
0억
0.12%
4,561
26/09/16
4,770
14
0억
0.60%
4,646
26/09/15
4,905
31
0억
0.41%
4,570
26/09/14
5,040
0
0억
0.00%
-
26/09/11
4,235
0
0억
0.00%
-
26/09/10
4,030
0
0억
0.00%
-
26/09/09
4,115
0
0억
0.00%
-
26/09/08
4,115
4
0억
0.36%
4,160
26/09/07
4,165
10
0억
0.25%
4,170
26/09/04
4,265
6
0억
0.92%
4,272
26/09/03
4,215
0
0억
0.00%
-
26/09/02
4,215
0
0억
0.00%
-
26/09/01
4,290
2
0억
0.27%
4,290
26/08/31
4,205
7
0억
0.29%
4,228
26/08/28
4,260
20
0억
2.55%
4,100
26/08/27
4,145
0
0억
0.00%
-
26/08/26
4,125
1
0억
0.03%
4,040
26/08/25
4,115
51
0억
2.71%
4,223
26/08/24
4,200
16
0억
0.22%
4,242
26/08/21
4,125
10
0억
0.87%
4,117
26/08/20
4,245
2
0억
0.12%
4,105
26/08/19
4,240
20
0억
1.11%
4,252
26/08/18
4,375
3
0억
0.20%
4,352
26/08/14
4,300
15
0억
1.89%
4,315
26/08/13
4,260
26
0억
5.94%
4,244
26/08/12
4,255
60
0억
3.46%
4,314
26/08/11
4,290
0
0억
0.00%
-
26/08/10
4,200
0
0억
0.00%
-
26/08/07
4,205
139
0억
9.18%
4,180
26/08/06
4,190
0
0억
0.00%
-
26/08/05
4,045
0
0억
0.00%
-
26/08/04
3,880
1
0억
0.13%
3,830
26/08/03
3,800
0
0억
0.00%
-
26/07/31
3,765
0
0억
0.00%
-
26/07/30
3,460
12
0억
0.24%
3,807
26/07/29
3,830
37
0억
1.60%
3,840
26/07/28
3,905
17
0억
0.20%
3,821
26/07/27
4,040
8
0억
0.42%
4,239
26/07/24
4,110
1
0억
0.06%
4,085
26/07/23
4,035
0
0억
0.00%
-
26/07/22
4,000
1
0억
0.12%
4,020
26/07/21
4,000
1
0억
0.06%
3,980
26/07/20
3,980
0
0억
0.00%
-
26/07/16
4,135
103
0억
5.80%
4,208
26/07/15
4,315
152
0억
15.83%
4,276
26/07/14
4,250
53
0억
0.48%
4,404
26/07/13
4,495
19
0억
0.69%
4,568
26/07/10
4,300
37
0억
2.14%
4,367
26/07/09
4,500
28
0억
0.88%
4,426
26/07/08
4,385
11
0억
2.51%
4,399
26/07/07
4,490
107
0억
9.09%
4,495
26/07/06
4,600
50
0억
4.07%
4,446
1페이지
다음 →