날짜종가공매도량금액비중평균단가
26/04/06
3,495
560
0억
2.04%
3,471
26/04/03
3,465
45
0억
0.27%
3,444
26/04/02
3,395
457
0억
2.36%
3,472
26/04/01
3,525
110
0억
0.54%
3,538
26/03/31
3,460
248
0억
2.36%
3,487
26/03/30
3,495
576
0억
3.77%
3,497
26/03/27
3,505
106
0억
0.40%
3,471
26/03/26
3,505
453
0억
3.01%
3,539
26/03/25
3,545
214
0억
1.35%
3,481
26/03/24
3,440
7
0억
0.07%
3,446
26/03/23
3,425
785
0억
2.54%
3,457
26/03/20
3,550
683
0억
3.20%
3,548
26/03/19
3,505
1,444
0억
6.63%
3,446
26/03/18
3,480
1
0억
0.01%
3,450
26/03/17
3,410
120
0억
1.68%
3,445
26/03/16
3,410
140
0억
0.86%
3,426
26/03/13
3,470
2,704
0억
2.11%
3,469
26/03/12
3,455
43
0억
0.21%
3,485
26/03/11
3,385
11
0억
0.04%
3,455
26/03/10
3,440
29
0억
0.25%
3,445
26/03/09
3,430
2,439
0억
16.05%
3,425
26/03/06
3,500
1,505
0억
7.60%
3,440
26/03/05
3,415
1,881
0억
4.03%
3,399
26/03/04
3,330
2,440
0억
2.47%
3,465
26/03/03
3,590
1,090
0억
2.87%
3,566
26/02/27
3,620
2,228
0억
12.31%
3,621
26/02/26
3,645
2,680
0억
10.48%
3,618
26/02/25
3,660
0
0억
0.00%
-
26/02/24
3,655
13
0억
0.02%
3,670
26/02/23
3,685
712
0억
1.80%
3,721
26/02/20
3,710
1,003
0억
2.03%
3,751
26/02/19
3,795
397
0억
1.09%
3,748
26/02/13
3,710
1,832
0억
1.27%
3,750
26/02/12
3,825
88
0억
0.12%
3,854
26/02/11
3,865
1
0억
0.01%
3,855
26/02/10
3,865
12
0억
0.04%
3,802
26/02/09
3,770
255
0억
0.50%
3,777
26/02/06
3,770
1
0억
0.00%
3,810
26/02/05
3,830
1,336
0억
6.70%
3,840
26/02/04
3,830
507
0억
2.63%
3,796
26/02/03
3,810
828
0억
3.19%
3,805
26/02/02
3,770
155
0억
0.41%
3,801
26/01/30
3,840
1,387
0억
5.20%
3,847
26/01/29
3,905
278
0억
0.39%
3,951
26/01/28
4,005
1
0억
0.00%
4,030
26/01/27
3,995
0
0억
0.00%
-
26/01/26
3,930
394
0억
1.50%
3,929
26/01/23
3,895
0
0억
0.00%
-
26/01/22
3,890
22
0억
0.07%
3,865
26/01/21
3,835
46
0억
0.12%
3,847
26/01/20
3,890
685
0억
0.65%
3,933
26/01/19
3,860
2,091
0억
5.79%
3,877
26/01/16
3,900
612
0억
0.77%
3,925
26/01/15
3,940
17
0억
0.03%
3,920
26/01/14
3,985
41
0억
0.03%
4,103
26/01/13
4,200
846
0억
0.15%
3,977
26/01/12
3,710
737
0억
2.71%
3,706
26/01/09
3,700
143
0억
0.23%
3,701
26/01/08
3,750
860
0억
1.73%
3,725
26/01/07
3,760
1,000
0억
4.82%
3,781