날짜종가공매도량금액비중평균단가
26/10/01
2,835
0
0억
0.00%
-
26/09/30
2,740
0
0억
0.00%
-
26/09/29
2,755
0
0억
0.00%
-
26/09/28
2,805
0
0억
0.00%
-
26/09/23
2,800
2
0억
0.01%
2,815
26/09/22
2,830
35
0억
0.30%
2,815
26/09/21
2,900
0
0억
0.00%
-
26/09/18
2,925
0
0억
0.00%
-
26/09/17
2,945
0
0억
0.00%
-
26/09/16
2,905
65
0억
0.66%
2,925
26/09/15
2,955
75
0억
0.33%
2,900
26/09/14
2,915
76
0억
0.06%
2,936
26/09/11
2,935
74
0억
0.14%
2,804
26/09/10
2,780
21
0억
0.11%
2,849
26/09/09
2,860
20
0억
0.34%
2,885
26/09/08
2,900
70
0억
0.50%
2,900
26/09/07
2,935
2
0억
0.01%
2,910
26/09/04
2,850
2
0억
0.04%
2,855
26/09/03
2,785
13
0억
0.14%
2,829
26/09/02
2,830
10
0억
0.28%
2,852
26/09/01
2,870
6
0억
0.05%
2,868
26/08/31
2,870
18
0억
0.22%
2,875
26/08/28
2,885
214
0억
0.80%
2,889
26/08/27
2,880
56
0억
0.27%
2,880
26/08/26
2,855
247
0억
2.02%
2,883
26/08/25
2,875
305
0억
1.22%
2,836
26/08/24
2,800
35
0억
0.28%
2,784
26/08/21
2,775
40
0억
0.10%
2,763
26/08/20
2,790
48
0억
0.16%
2,713
26/08/19
2,635
0
0억
0.00%
-
26/08/18
2,760
0
0억
0.00%
-
26/08/14
2,755
1
0억
0.01%
2,745
26/08/13
2,765
78
0억
0.47%
2,754
26/08/12
2,800
11
0억
0.08%
2,795
26/08/11
2,810
10
0억
0.09%
2,818
26/08/10
2,800
10
0억
0.05%
2,745
26/08/07
2,695
6
0억
0.05%
2,683
26/08/06
2,715
11
0억
0.07%
2,690
26/08/05
2,700
0
0억
0.00%
-
26/08/04
2,705
3
0억
0.03%
2,740
26/08/03
2,700
12
0억
0.07%
2,707
26/07/31
2,625
42
0억
0.23%
2,609
26/07/30
2,490
73
0억
0.24%
2,561
26/07/29
2,535
1,161
0억
1.88%
2,601
26/07/28
2,665
44
0억
0.23%
2,682
26/07/27
2,770
1
0억
0.01%
2,755
26/07/24
2,675
33
0억
0.11%
2,690
26/07/23
2,640
5
0억
0.04%
2,648
26/07/22
2,495
8
0억
0.15%
2,614
26/07/21
2,530
21
0억
0.25%
2,595
26/07/20
2,610
306
0억
4.17%
2,627
26/07/16
2,685
15
0억
0.11%
2,678
26/07/15
2,660
266
0억
4.36%
2,684
26/07/14
2,610
361
0억
1.45%
2,600
26/07/13
2,685
499
0억
5.51%
2,694
26/07/10
2,740
366
0억
2.63%
2,739
26/07/09
2,655
689
0억
4.96%
2,667
26/07/08
2,610
383
0억
2.62%
2,637
26/07/07
2,685
230
0억
0.94%
2,669
26/07/06
2,655
599
0억
4.94%
2,626
1페이지
다음 →