날짜종가공매도량금액비중평균단가
26/01/08
3,750
860
0억
1.73%
3,725
26/01/07
3,760
1,000
0억
4.82%
3,781
26/01/06
3,800
360
0억
2.37%
3,774
26/01/05
3,840
0
0억
0.00%
-
26/01/02
3,755
0
0억
0.00%
-
25/12/30
3,755
28
0억
0.18%
3,725
25/12/29
3,755
1,272
0억
3.07%
3,820
25/12/26
3,780
320
0억
1.17%
3,976
25/12/24
3,850
0
0억
0.00%
-
25/12/23
3,865
856
0억
3.10%
3,841
25/12/22
3,900
17
0억
0.05%
3,876
25/12/19
3,860
0
0억
0.00%
-
25/12/18
3,825
0
0억
0.00%
-
25/12/17
3,820
150
0억
0.35%
3,912
25/12/16
3,955
531
0억
0.94%
3,941
25/12/15
4,030
387
0억
0.24%
3,834
25/12/12
3,730
0
0억
0.00%
-
25/12/11
3,730
57
0억
0.33%
3,708
25/12/10
3,625
118
0억
0.50%
3,684
25/12/09
3,695
159
0억
0.94%
3,714
25/12/08
3,730
188
0억
0.84%
3,721
25/12/05
3,730
304
0억
0.61%
3,744
25/12/04
3,730
456
0억
1.18%
3,734
25/12/03
3,785
1,105
0억
1.59%
3,874
25/12/02
3,875
997
0억
0.25%
3,862
25/12/01
3,690
657
0억
0.66%
3,713
25/11/28
3,520
0
0억
0.00%
-
25/11/27
3,550
46
0억
1.60%
3,577
25/11/26
3,570
11
0억
0.16%
3,544
25/11/25
3,540
61
0억
0.76%
3,520
25/11/24
3,550
1
0억
0.01%
3,540
25/11/21
3,515
1
0억
0.01%
3,515
25/11/20
3,590
0
0억
0.00%
-
25/11/19
3,525
317
0억
1.06%
3,546
25/11/18
3,600
707
0억
2.70%
3,565
25/11/17
3,685
592
0억
3.17%
3,622
25/11/14
3,685
3
0억
0.02%
3,690
25/11/13
3,670
353
0억
2.84%
3,710
25/11/12
3,685
82
0억
1.04%
3,630
25/11/11
3,640
566
0억
2.24%
3,635
25/11/10
3,670
3,000
0억
9.61%
3,670
25/11/07
3,565
310
0억
2.06%
3,573
25/11/06
3,640
363
0억
2.00%
3,601
25/11/05
3,640
340
0억
0.99%
3,599
25/11/04
3,715
721
0억
2.73%
3,700
25/11/03
3,730
1,217
0억
2.72%
3,795
25/10/31
3,835
755
0억
2.60%
3,883
25/10/30
3,790
395
0억
1.25%
3,807
25/10/29
3,835
559
0억
1.82%
3,863
25/10/28
3,865
756
0억
2.36%
3,866
25/10/27
3,900
1,472
0억
4.17%
3,903
25/10/24
3,890
2,445
0억
6.38%
3,866
25/10/23
3,905
1,610
0억
3.78%
3,933
25/10/22
3,965
3,284
0억
1.86%
3,879
25/10/21
3,830
2,940
0억
6.57%
3,839
25/10/20
3,825
168
0억
0.71%
3,809
25/10/17
3,855
1,491
0억
2.08%
3,843
25/10/16
3,925
54
0억
0.10%
3,883
25/10/15
3,910
776
0억
2.02%
3,903
25/10/14
3,860
679
0억
0.64%
3,977