날짜종가공매도량금액비중평균단가
26/10/02
1,291
4,844
0억
2.04%
1,297
26/10/01
1,304
12,321
0억
2.91%
1,305
26/09/30
1,314
2,715
0억
0.85%
1,317
26/09/29
1,316
16,374
0억
2.43%
1,331
26/09/28
1,409
10,349
0억
3.33%
1,403
26/09/23
1,428
23,853
0억
2.76%
1,451
26/09/22
1,507
41,166
1억
7.41%
1,512
26/09/21
1,606
7,537
0억
0.79%
1,590
26/09/18
1,543
4,347
0억
0.78%
1,539
26/09/17
1,527
6,862
0억
1.10%
1,512
26/09/16
1,511
3,936
0억
1.14%
1,504
26/09/15
1,539
3,447
0억
0.61%
1,531
26/09/14
1,537
17,414
0억
2.72%
1,532
26/09/11
1,497
20,896
0억
2.51%
1,543
26/09/10
1,614
1,871
0억
0.50%
1,615
26/09/09
1,631
25,750
0억
4.48%
1,619
26/09/08
1,602
25,858
0억
2.87%
1,629
26/09/07
1,705
26,317
0억
3.24%
1,772
26/09/04
1,777
4,062
0억
0.48%
1,738
26/09/03
1,693
12,874
0억
2.34%
1,701
26/09/02
1,691
25,196
0억
3.78%
1,764
26/09/01
1,771
29,597
1억
4.53%
1,784
26/08/31
1,797
10,652
0억
0.76%
1,791
26/08/28
1,979
5,852
0억
0.59%
2,013
26/08/27
2,145
7,270
0억
0.62%
2,172
26/08/26
2,185
285
0억
0.03%
2,098
26/08/25
2,050
1,713
0억
0.19%
2,092
26/08/24
2,080
19,530
0억
0.62%
2,274
26/08/21
1,976
25,422
1억
2.51%
2,084
26/08/20
2,035
20,268
0억
2.51%
2,034
26/08/19
2,070
29,340
1억
1.57%
2,032
26/08/18
1,937
28,833
1억
2.09%
1,843
26/08/14
1,780
39,607
1억
7.73%
1,768
26/08/13
1,865
28,709
1억
3.59%
1,842
26/08/12
1,803
38,853
1억
4.16%
1,835
26/08/11
1,892
21,417
0억
0.48%
1,773
26/08/10
1,525
8,667
0억
1.65%
1,498
26/08/07
1,420
32,528
0억
6.26%
1,436
26/08/06
1,515
5,845
0억
1.12%
1,546
26/08/05
1,593
20,075
0억
3.37%
1,610
26/08/04
1,620
8,096
0억
1.75%
1,614
26/08/03
1,651
8,896
0억
1.07%
1,711
26/07/31
1,709
624
0억
0.08%
1,675
26/07/30
1,583
10,184
0억
1.58%
1,639
26/07/29
1,600
35,198
1억
2.79%
1,664
26/07/28
1,795
27,956
0억
1.75%
1,727
26/07/27
1,666
17,279
0억
2.73%
1,658
26/07/24
1,580
13,236
0억
3.99%
1,590
26/07/23
1,629
13,668
0억
1.57%
1,634
26/07/22
1,564
33,783
1억
1.67%
1,690
26/07/21
1,765
28,758
0억
1.73%
1,463
26/07/20
1,358
15,672
0억
4.71%
1,275
26/07/16
1,360
22,733
0억
9.40%
1,355
26/07/15
1,375
9,407
0억
2.98%
1,370
26/07/14
1,273
15,932
0억
3.49%
1,292
26/07/13
1,330
2,617
0억
0.51%
1,393
26/07/10
1,332
26,342
0억
3.65%
1,307
26/07/09
1,309
24,025
0억
3.30%
1,354
26/07/08
1,410
3,601
0억
0.50%
1,466
26/07/07
1,578
10,230
0억
3.32%
1,577
1페이지
다음 →