날짜종가공매도량금액비중평균단가
26/01/07
4,570
149
0억
0.02%
4,618
26/01/06
4,610
502
0억
0.03%
4,742
26/01/05
4,680
2,905
0억
0.31%
4,561
26/01/02
4,700
1,264
0억
0.09%
4,778
25/12/30
4,560
68
0억
0.00%
4,797
25/12/29
4,870
77
0억
0.01%
4,856
25/12/26
4,775
122
0억
0.00%
4,853
25/12/24
4,600
496
0억
0.01%
4,571
25/12/23
4,415
1,702
0억
0.10%
4,402
25/12/22
4,350
459
0억
0.02%
4,252
25/12/19
4,245
2,860
0억
0.09%
4,263
25/12/18
4,085
1,359
0억
0.05%
4,142
25/12/17
4,400
1,504
0억
0.03%
4,567
25/12/16
5,210
0
0억
0.00%
-
25/12/15
5,060
26,791
1억
0.45%
5,077
25/12/12
5,650
138
0억
0.00%
5,718
25/12/11
4,670
85
0억
0.02%
4,666
25/12/10
4,620
21
0억
0.00%
4,535
25/12/09
4,580
55
0억
0.01%
4,585
25/12/08
4,640
257
0억
0.01%
4,818
25/12/05
4,480
425
0억
0.09%
4,479
25/12/04
4,520
2,873
0억
0.40%
4,475
25/12/03
4,450
4,715
0억
0.29%
4,387
25/12/02
4,165
0
0억
0.00%
-
25/12/01
4,040
0
0억
0.00%
-
25/11/28
4,175
788
0억
0.29%
4,166
25/11/27
4,155
0
0억
0.00%
-
25/11/26
4,275
0
0억
0.00%
-
25/11/25
4,155
388
0억
0.15%
4,186
25/11/24
4,115
1
0억
0.00%
4,075
25/11/21
4,085
982
0억
0.28%
4,172
25/11/20
4,310
435
0억
0.06%
4,221
25/11/19
4,010
107
0억
0.02%
4,007
25/11/18
4,000
165
0억
0.07%
4,010
25/11/17
4,055
241
0억
0.09%
4,038
25/11/14
4,035
493
0억
0.11%
4,111
25/11/13
4,215
418
0억
0.06%
4,187
25/11/12
4,070
148
0억
0.05%
4,073
25/11/11
4,070
1,646
0억
0.19%
4,195
25/11/10
4,330
451
0억
0.17%
4,344
25/11/07
4,330
41
0억
0.02%
4,402
25/11/06
4,415
1,440
0억
0.34%
4,428
25/11/05
4,405
108
0억
0.02%
4,420
25/11/04
4,450
789
0억
0.13%
4,425
25/11/03
4,370
9
0억
0.00%
4,300
25/10/31
4,335
15
0억
0.00%
4,285
25/10/30
4,330
114
0억
0.01%
4,343
25/10/29
4,610
262
0억
0.01%
4,574
25/10/28
4,305
320
0억
0.02%
4,397
25/10/27
4,670
292
0억
0.02%
4,663
25/10/24
4,520
217
0억
0.01%
4,451
25/10/23
4,180
8
0억
0.00%
4,264
25/10/22
4,180
159
0억
0.00%
4,238
25/10/21
3,985
1,056
0억
0.06%
4,003
25/10/20
4,360
336
0억
0.03%
4,421
25/10/17
4,670
7
0억
0.00%
4,615
25/10/16
4,870
571
0억
0.06%
4,872
25/10/15
4,720
2
0억
0.00%
4,815
25/10/14
4,785
26
0억
0.01%
4,821
25/10/13
4,800
6
0억
0.00%
4,788