날짜종가공매도량금액비중평균단가
26/10/02
3,070
56,097
2억
4.86%
3,095
26/10/01
3,140
27,086
1억
1.34%
3,217
26/09/30
3,385
2,356
0억
0.06%
3,091
26/09/29
2,970
899
0억
0.02%
3,964
26/09/28
3,985
1
0억
0.00%
4,030
26/09/23
3,975
115
0억
0.03%
4,037
26/09/22
3,970
108
0억
0.02%
3,966
26/09/21
3,910
979
0억
0.33%
3,948
26/09/18
3,920
756
0억
0.16%
3,933
26/09/17
3,960
452
0억
0.09%
3,963
26/09/16
3,950
2,815
0억
0.40%
3,995
26/09/15
4,090
1,999
0억
0.80%
4,066
26/09/14
4,010
1,081
0억
0.31%
4,032
26/09/11
4,065
1,674
0억
0.41%
4,020
26/09/10
4,090
3,135
0억
0.60%
4,081
26/09/09
4,125
2,015
0억
0.41%
4,182
26/09/08
4,295
6,834
0억
0.67%
4,320
26/09/07
4,205
0
0억
0.00%
-
26/09/04
4,120
575
0억
0.32%
4,096
26/09/03
4,070
70
0억
0.03%
4,074
26/09/02
4,005
0
0억
0.00%
-
26/09/01
4,110
0
0억
0.00%
-
26/08/31
4,120
193
0억
0.07%
4,070
26/08/28
4,110
39
0억
0.02%
4,090
26/08/27
4,120
2,392
0억
1.20%
4,149
26/08/26
4,220
0
0억
0.00%
-
26/08/25
4,265
8
0억
0.00%
3,900
26/08/24
3,905
430
0억
0.14%
3,931
26/08/21
3,995
1,344
0억
0.37%
3,969
26/08/20
4,025
2,598
0억
0.40%
4,233
26/08/19
4,075
965
0억
0.25%
4,136
26/08/18
4,125
805
0억
0.29%
4,187
26/08/14
4,255
998
0억
0.35%
4,256
26/08/13
4,220
130
0억
0.04%
4,258
26/08/12
4,275
430
0억
0.15%
4,210
26/08/11
4,275
280
0억
0.08%
4,176
26/08/10
4,220
0
0억
0.00%
-
26/08/07
4,110
2,647
0억
1.48%
4,107
26/08/06
4,100
0
0억
0.00%
-
26/08/05
4,220
527
0억
0.19%
4,215
26/08/04
4,165
0
0억
0.00%
-
26/08/03
4,050
0
0억
0.00%
-
26/07/31
4,200
0
0억
0.00%
-
26/07/30
3,670
0
0억
0.00%
-
26/07/29
3,835
1,999
0억
0.23%
3,977
26/07/28
4,010
0
0억
0.00%
-
26/07/27
4,130
0
0억
0.00%
-
26/07/24
4,165
0
0억
0.00%
-
26/07/23
4,330
0
0억
0.00%
-
26/07/22
4,250
0
0억
0.00%
-
26/07/21
4,300
0
0억
0.00%
-
26/07/20
4,250
0
0억
0.00%
-
26/07/16
4,625
0
0억
0.00%
-
26/07/15
4,640
0
0억
0.00%
-
26/07/14
5,010
1
0억
0.00%
4,885
26/07/13
4,880
0
0억
0.00%
-
26/07/10
5,080
0
0억
0.00%
-
26/07/09
4,575
8,190
0억
0.31%
4,204
26/07/08
3,885
1,718
0억
0.21%
4,088
26/07/07
4,060
76
0억
0.01%
4,200
1페이지
다음 →