날짜종가공매도량금액비중평균단가
25/10/10
4,890
190
0억
0.04%
4,930
25/10/02
5,010
1
0억
0.00%
5,050
25/10/01
5,020
36
0억
0.01%
5,047
25/09/30
4,985
22
0억
0.00%
5,023
25/09/29
4,970
1
0억
0.00%
4,930
25/09/26
4,935
74
0억
0.02%
4,978
25/09/25
5,010
1
0억
0.00%
5,000
25/09/24
5,050
3
0억
0.00%
5,110
25/09/23
5,110
0
0억
0.00%
-
25/09/22
5,090
0
0억
0.00%
-
25/09/19
5,110
2
0억
0.00%
5,130
25/09/18
5,190
5
0억
0.00%
5,140
25/09/17
5,170
1
0억
0.00%
5,130
25/09/16
5,230
3
0억
0.00%
5,450
25/09/15
5,840
0
0억
0.00%
-
25/09/12
5,100
66
0억
0.01%
5,255
25/09/11
5,250
5
0억
0.00%
5,070
25/09/10
5,060
7
0억
0.00%
5,040
25/09/09
5,040
0
0억
0.00%
-
25/09/08
5,160
956
0억
0.11%
5,166
25/09/05
5,030
8
0억
0.00%
4,860
25/09/04
4,875
778
0억
0.14%
4,925
25/09/03
4,950
138
0억
0.02%
4,926
25/09/02
4,865
87
0억
0.03%
4,821
25/09/01
4,800
913
0억
0.19%
4,865
25/08/29
4,910
603
0억
0.04%
4,949
25/08/28
5,250
4
0억
0.00%
5,220
25/08/27
5,190
44
0억
0.01%
5,180
25/08/26
5,170
326
0억
0.03%
4,975
25/08/25
4,995
3,638
0억
0.46%
5,124
25/08/22
4,930
105
0억
0.02%
4,922
25/08/21
4,955
5
0억
0.00%
4,951
25/08/20
5,070
0
0억
0.00%
-
25/08/19
5,020
0
0억
0.00%
-
25/08/18
5,090
0
0억
0.00%
-
25/08/14
5,390
0
0억
0.00%
-
25/08/13
5,480
0
0억
0.00%
-
25/08/12
5,680
0
0억
0.00%
-
25/08/11
5,740
1
0억
0.00%
5,790
25/08/08
5,790
4,600
0억
0.21%
5,817
25/08/07
5,940
0
0억
0.00%
-
25/08/06
5,600
0
0억
0.00%
-
25/08/05
5,640
2,440
0억
0.03%
5,952
25/08/04
5,510
229
0억
0.02%
5,368
25/08/01
5,370
0
0억
0.00%
-
25/07/31
5,500
2
0억
0.00%
5,740
25/07/30
5,400
577
0억
0.02%
5,550
25/07/29
5,770
176
0억
0.00%
5,876
25/07/28
4,950
0
0억
0.00%
-
25/07/25
5,070
47
0억
0.00%
5,271
25/07/24
5,180
22
0억
0.00%
4,871
25/07/23
4,860
95
0억
0.01%
4,793
25/07/22
4,860
58
0억
0.00%
4,822
25/07/21
4,845
0
0억
0.00%
-
25/07/18
4,445
7
0억
0.00%
4,265
25/07/17
4,450
440
0억
0.01%
4,313
25/07/16
4,335
0
0억
0.00%
-
25/07/15
4,355
4,479
0억
0.39%
4,324
25/07/14
4,470
44
0억
0.00%
4,480
25/07/11
4,680
0
0억
0.00%
-