날짜종가공매도량금액비중평균단가
25/07/11
4,680
0
0억
0.00%
-
25/07/10
4,775
0
0억
0.00%
-
25/07/09
4,835
0
0억
0.00%
-
25/07/08
4,810
77
0억
0.00%
4,912
25/07/07
5,300
1,805
0억
0.02%
4,863
25/07/04
4,675
480
0억
0.02%
4,665
25/07/03
4,675
1
0억
0.00%
4,160
25/07/02
4,605
0
0억
0.00%
-
25/07/01
4,715
0
0억
0.00%
-
25/06/30
4,695
0
0억
0.00%
-
25/06/27
4,760
8
0억
0.00%
4,870
25/06/26
5,080
72
0억
0.02%
5,030
25/06/25
5,080
0
0억
0.00%
-
25/06/24
4,925
0
0억
0.00%
-
25/06/23
4,780
4
0억
0.00%
4,695
25/06/20
4,955
0
0억
0.00%
-
25/06/19
4,865
0
0억
0.00%
-
25/06/18
5,120
0
0억
0.00%
-
25/06/17
5,350
0
0억
0.00%
-
25/06/16
5,610
149
0억
0.02%
5,336
25/06/13
5,380
943
0억
0.11%
5,465
25/06/12
5,580
0
0억
0.00%
-
25/06/11
5,460
3,000
0억
0.06%
5,571
25/06/10
5,540
0
0억
0.00%
-
25/06/09
4,315
0
0억
0.00%
-
25/06/05
4,115
0
0억
0.00%
-
25/06/04
4,085
0
0억
0.00%
-
25/06/02
4,370
1
0억
0.00%
4,130
25/05/30
4,090
5
0억
0.00%
3,865
25/05/29
3,805
0
0억
0.00%
-
25/05/28
3,795
0
0억
0.00%
-
25/05/27
3,590
0
0억
0.00%
-
25/05/26
3,690
4
0억
0.00%
3,610
25/05/23
3,630
0
0억
0.00%
-
25/05/22
3,650
0
0억
0.00%
-
25/05/21
3,685
1
0억
0.00%
3,660
25/05/20
3,685
13
0억
0.01%
3,676
25/05/19
3,660
0
0억
0.00%
-
25/05/16
3,625
1,056
0억
0.90%
3,581
25/05/15
3,635
8
0억
0.01%
3,622
25/05/14
3,645
14
0억
0.00%
3,704
25/05/13
3,680
4
0억
0.00%
3,809
25/05/12
3,790
2,623
0억
1.17%
3,790
25/05/09
3,850
1,262
0억
0.63%
3,836
25/05/08
3,820
2,460
0억
0.43%
4,001
25/05/07
3,725
35
0억
0.02%
3,741
25/05/02
3,865
67
0억
0.03%
3,880
25/04/30
3,895
25
0억
0.01%
3,925
25/04/29
3,875
1
0억
0.00%
3,790
25/04/28
3,845
0
0억
0.00%
-
25/04/25
4,070
13
0억
0.00%
3,944
25/04/24
3,910
46
0억
0.02%
3,932
25/04/23
3,975
311
0억
0.07%
3,906
25/04/22
3,805
374
0억
0.05%
4,008
25/04/21
3,940
318
0억
0.01%
4,019
25/04/18
3,570
131
0억
0.03%
3,522
25/04/17
3,440
3,867
0억
0.19%
3,319
25/04/16
3,225
5,805
0억
2.90%
3,247
25/04/15
3,305
8,986
0억
2.70%
3,269
25/04/14
3,300
13,741
0억
4.14%
3,281
← 이전
6페이지