날짜종가공매도량금액비중평균단가
26/10/02
3,095
4,986
0억
5.29%
3,025
26/10/01
2,980
593
0억
1.21%
2,991
26/09/30
2,985
432
0억
0.38%
2,860
26/09/29
3,225
220
0억
0.49%
2,872
26/09/28
3,000
493
0억
1.23%
3,050
26/09/23
3,070
215
0억
0.18%
3,024
26/09/22
3,095
292
0억
0.26%
2,980
26/09/21
2,995
76
0억
0.10%
2,885
26/09/18
2,860
91
0억
0.75%
2,856
26/09/17
2,865
2,527
0억
7.59%
2,752
26/09/16
2,805
1,069
0억
7.53%
2,718
26/09/15
2,705
1,394
0억
7.09%
2,737
26/09/14
2,745
2,887
0억
5.04%
2,695
26/09/11
2,745
3,257
0억
6.23%
2,531
26/09/10
2,535
2,332
0억
5.10%
2,582
26/09/09
2,705
546
0억
1.15%
2,609
26/09/08
2,710
3,672
0억
7.98%
2,649
26/09/07
2,710
1,706
0억
14.71%
2,693
26/09/04
2,725
1,174
0억
16.60%
2,771
26/09/03
2,780
3,762
0억
13.25%
2,779
26/09/02
2,835
1,913
0억
2.05%
2,786
26/09/01
2,650
498
0억
0.76%
2,788
26/08/31
2,700
3,731
0억
9.37%
2,770
26/08/28
2,865
7,063
0억
10.20%
2,872
26/08/27
2,870
1,396
0억
2.90%
2,801
26/08/26
2,850
568
0억
1.46%
2,795
26/08/25
2,850
156
0억
0.43%
2,840
26/08/24
2,885
638
0억
2.65%
2,893
26/08/21
2,930
728
0억
2.36%
2,948
26/08/20
3,000
764
0억
4.79%
2,942
26/08/19
2,985
210
0억
0.38%
2,941
26/08/18
3,030
22
0억
0.06%
3,054
26/08/14
3,120
385
0억
0.44%
3,142
26/08/13
3,075
376
0억
2.87%
3,025
26/08/12
3,070
85
0억
0.16%
2,885
26/08/11
2,930
355
0억
1.08%
2,875
26/08/10
2,950
2,495
0억
8.70%
2,931
26/08/07
2,980
1,083
0억
5.12%
3,067
26/08/06
3,200
827
0억
1.05%
3,104
26/08/05
3,145
2,685
0억
2.78%
2,989
26/08/04
3,060
6,104
0억
5.90%
2,937
26/08/03
3,080
3,870
0억
5.12%
3,062
26/07/31
3,170
1,404
0억
0.63%
3,096
26/07/30
2,840
712
0억
10.00%
2,971
26/07/29
3,020
460
0억
0.70%
3,024
26/07/28
3,020
3,837
0억
6.19%
3,027
26/07/27
3,110
3,059
0억
3.99%
3,176
26/07/24
3,245
807
0억
1.02%
3,214
26/07/23
3,175
4,293
0억
11.14%
3,043
26/07/22
3,070
415
0억
2.63%
3,004
26/07/21
3,015
1,162
0억
0.60%
3,058
26/07/20
3,055
1,449
0억
0.58%
2,968
26/07/16
3,070
1,109
0억
5.28%
3,077
26/07/15
3,110
1,640
0억
2.25%
3,062
26/07/14
3,110
1,289
0억
2.50%
3,044
26/07/13
3,195
1,955
0억
1.01%
3,065
26/07/10
3,170
2,433
0억
1.86%
3,071
26/07/09
3,135
2,687
0억
1.43%
3,060
26/07/08
3,105
6,085
0억
5.55%
3,048
26/07/07
3,100
4,776
0억
4.21%
3,113
1페이지
다음 →