BRUDASH 종목 히스토리

카카오게임즈 293490 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 10,180 26,373 3억 4.04% 10,056
26/10/01 9,880 35,236 3억 5.48% 9,744
26/09/30 9,290 52,624 5억 14.33% 9,360
26/09/29 9,540 37,162 4억 19.95% 9,477
26/09/28 9,490 27,710 3억 6.50% 9,547
26/09/23 9,030 19,617 2억 6.90% 9,027
26/09/22 8,920 29,859 3억 14.88% 8,886
26/09/21 9,000 28,808 3억 12.64% 8,971
26/09/18 9,290 25,865 2억 6.43% 9,318
26/09/17 9,610 18,979 2억 16.00% 9,572
26/09/16 9,610 27,394 3억 11.78% 9,574
26/09/15 9,880 43,585 4억 14.34% 9,763
26/09/14 9,500 43,019 4억 12.23% 9,458
26/09/11 9,230 87,934 8억 30.94% 9,216
26/09/10 9,390 82,698 8억 14.89% 9,174
26/09/09 8,820 35,874 3억 22.21% 8,857
26/09/08 8,940 29,581 3억 13.41% 8,949
26/09/07 8,900 36,179 3억 15.60% 8,900
26/09/04 9,030 34,033 3억 13.99% 9,073
26/09/03 8,830 19,290 2억 5.28% 8,944
26/09/02 9,020 32,299 3억 3.76% 9,275
26/09/01 9,880 230,683 23억 7.34% 10,018
26/08/31 8,810 22,354 2억 1.48% 8,586
26/08/28 8,260 29,350 2억 13.45% 8,222
26/08/27 8,190 53,255 4억 14.38% 8,279
26/08/26 8,400 55,148 5억 16.49% 8,470
26/08/25 8,490 60,025 5억 21.20% 8,411
26/08/24 8,660 21,973 2억 5.11% 8,626
26/08/21 8,510 37,202 3억 9.07% 8,825
26/08/20 8,970 51,887 5억 15.31% 8,756
26/08/19 8,850 34,049 3억 8.79% 8,556
26/08/18 8,810 56,935 5억 12.18% 8,805
26/08/14 8,990 52,933 5억 10.62% 8,949
26/08/13 9,070 52,902 5억 13.07% 9,007
26/08/12 8,840 47,747 4억 9.16% 8,728
26/08/11 8,720 35,594 3억 7.18% 8,523
26/08/10 8,360 17,965 2억 6.72% 8,333
26/08/07 8,330 44,033 4억 7.33% 8,101
26/08/06 7,970 33,407 3억 7.72% 7,855
26/08/05 7,770 88,314 7억 11.86% 7,915
26/08/04 8,340 82,062 7억 20.01% 8,201
26/08/03 7,970 53,181 4억 14.19% 8,030
26/07/31 7,970 41,577 3억 11.64% 7,899
26/07/30 7,500 33,001 2억 8.30% 7,488
26/07/29 7,350 68,959 5억 11.56% 7,306
26/07/28 7,480 31,294 2억 10.38% 7,523
26/07/27 7,910 38,920 3억 15.15% 7,927
26/07/24 7,650 53,981 4억 20.00% 7,673
26/07/23 7,790 46,219 4억 15.41% 7,662
26/07/22 7,450 41,555 3억 15.09% 7,609
26/07/21 7,590 45,449 3억 20.81% 7,639
26/07/20 7,650 49,413 4억 14.72% 7,698
26/07/16 7,850 31,696 2억 14.69% 7,791
26/07/15 7,800 82,551 6억 25.93% 7,836
26/07/14 7,930 55,090 4억 12.70% 7,903
26/07/13 7,910 113,389 9억 23.50% 8,073
26/07/10 8,340 127,397 11억 29.13% 8,502
26/07/09 8,480 145,012 12억 20.08% 8,295
26/07/08 8,200 74,516 6억 8.28% 8,008
26/07/07 7,780 59,892 5억 18.00% 7,676
1페이지 다음 →