날짜종가공매도량금액비중평균단가
26/07/06
1,416
5,458
0억
2.00%
1,451
26/07/03
1,480
2,761
0억
0.78%
1,379
26/07/02
1,430
4,605
0억
1.36%
1,438
26/07/01
1,514
16,149
0억
4.23%
1,502
26/06/30
1,493
21,482
0억
4.19%
1,496
26/06/29
1,496
1,088
0억
0.19%
1,435
26/06/26
1,343
11,492
0억
2.19%
1,355
26/06/25
1,406
7,979
0억
1.94%
1,413
26/06/24
1,380
12,795
0억
1.61%
1,373
26/06/23
1,380
7,204
0억
1.56%
1,442
26/06/22
1,490
16,608
0억
3.12%
1,501
26/06/19
1,500
11,702
0억
1.94%
1,548
26/06/18
1,609
22,299
0억
4.09%
1,663
26/06/17
1,727
27,673
0억
5.65%
1,709
26/06/16
1,746
26,143
0억
1.82%
1,765
26/06/15
1,617
10,731
0억
1.75%
1,643
26/06/12
1,650
10,368
0억
1.69%
1,632
26/06/11
1,562
26,953
0억
4.45%
1,536
26/06/10
1,538
10,177
0억
0.98%
1,563
26/06/09
1,633
19,077
0억
1.75%
1,636
26/06/08
1,568
7,754
0억
0.77%
1,599
26/06/05
1,736
14,441
0억
1.69%
1,766
26/06/04
1,820
18,381
0억
1.76%
1,841
26/06/02
1,914
43,591
1억
1.66%
1,929
26/06/01
1,999
119,201
3억
0.76%
2,228
26/05/29
1,998
66,784
1억
0.58%
2,118
26/05/28
2,000
19,879
0억
2.48%
1,936
26/05/27
2,065
1,330
0억
0.20%
2,071
26/05/26
2,150
5,908
0억
0.73%
2,213
26/05/22
2,180
15,673
0억
2.14%
2,155
26/05/21
2,085
5,900
0억
0.97%
2,087
26/05/20
2,010
12,385
0억
1.24%
2,013
26/05/19
2,115
1,897
0억
0.16%
2,161
26/05/18
2,220
10,866
0억
1.13%
2,215
26/05/15
2,290
26,244
1억
2.47%
2,384
26/05/14
2,410
25,552
1억
2.21%
2,365
26/05/13
2,365
25,499
1억
2.16%
2,396
26/05/12
2,500
26,486
1억
1.47%
2,509
26/05/11
2,570
79,021
2억
4.28%
2,637
26/05/08
2,580
57,293
1억
2.83%
2,605
26/05/07
2,525
2,488
0억
0.15%
2,570
26/05/06
2,610
52,759
1억
2.17%
2,620
26/05/04
2,685
0
0억
0.00%
-
26/04/30
2,635
0
0억
0.00%
-
26/04/29
2,875
119,172
4억
0.92%
2,969
26/04/28
3,235
43,911
1억
0.22%
2,768
26/04/27
2,490
33,304
1억
1.47%
2,467
26/04/24
2,475
74,547
2억
2.84%
2,512
26/04/23
2,545
28,767
1억
0.56%
2,527
26/04/22
2,440
109,707
3억
1.43%
2,469
26/04/21
2,365
109,304
3억
3.17%
2,400
26/04/20
2,485
94,400
2억
0.81%
2,614
26/04/17
2,515
110,454
3억
0.33%
2,433
26/04/16
2,440
13,747
0억
0.06%
2,167
26/04/15
1,880
19,038
0억
2.17%
1,904
26/04/14
1,899
7,987
0억
0.35%
1,881
26/04/13
1,803
11,922
0억
1.54%
1,786
26/04/10
1,800
4,036
0억
0.20%
1,788
26/04/09
1,694
5,000
0억
0.91%
1,711
26/04/08
1,777
6,759
0억
0.93%
1,726