날짜종가공매도량금액비중평균단가
26/10/02
1,279
110
0억
0.07%
1,280
26/10/01
1,273
2,432
0억
0.99%
1,267
26/09/30
1,268
160
0억
0.11%
1,274
26/09/29
1,273
671
0억
0.33%
1,275
26/09/28
1,288
4,382
0억
2.06%
1,281
26/09/23
1,261
41
0억
0.01%
1,273
26/09/22
1,218
24,378
0억
8.44%
1,212
26/09/21
1,206
20,059
0억
7.19%
1,206
26/09/18
1,249
29,927
0억
10.92%
1,258
26/09/17
1,261
24,429
0억
7.55%
1,249
26/09/16
1,238
25,214
0억
4.13%
1,212
26/09/15
1,186
36,385
0억
1.46%
1,179
26/09/14
1,146
16,706
0억
0.36%
1,171
26/09/11
1,406
9,249
0억
6.45%
1,393
26/09/10
1,415
16,358
0억
8.25%
1,394
26/09/09
1,411
9,867
0억
9.36%
1,420
26/09/08
1,430
12,329
0억
6.82%
1,428
26/09/07
1,418
7,536
0억
5.34%
1,415
26/09/04
1,446
8,213
0억
6.16%
1,407
26/09/03
1,428
12,729
0억
7.19%
1,406
26/09/02
1,462
11,912
0억
8.41%
1,449
26/09/01
1,485
6,814
0억
8.79%
1,464
26/08/31
1,474
156
0억
0.23%
1,458
26/08/28
1,491
2
0억
0.00%
1,496
26/08/27
1,489
93
0억
0.07%
1,505
26/08/26
1,490
80
0억
0.07%
1,500
26/08/25
1,500
875
0억
0.50%
1,416
26/08/24
1,450
333
0억
0.16%
1,443
26/08/21
1,420
553
0억
0.42%
1,438
26/08/20
1,462
83
0억
0.11%
1,469
26/08/19
1,452
492
0억
0.34%
1,440
26/08/18
1,488
35
0억
0.02%
1,473
26/08/14
1,511
523
0억
0.20%
1,520
26/08/13
1,547
1,673
0억
0.44%
1,538
26/08/12
1,531
1,504
0억
0.68%
1,522
26/08/11
1,523
1,839
0억
1.18%
1,523
26/08/10
1,502
2,033
0억
0.85%
1,472
26/08/07
1,453
1,137
0억
1.45%
1,428
26/08/06
1,447
1,712
0억
1.21%
1,440
26/08/05
1,461
2,531
0억
1.43%
1,448
26/08/04
1,423
3,388
0억
1.16%
1,402
26/08/03
1,385
685
0억
0.26%
1,361
26/07/31
1,319
2,943
0억
0.88%
1,260
26/07/30
1,184
565
0억
0.13%
1,184
26/07/29
1,165
14,109
0억
2.87%
1,175
26/07/28
1,262
2,428
0억
1.02%
1,251
26/07/27
1,340
9,105
0억
5.25%
1,320
26/07/24
1,320
2,019
0억
1.20%
1,316
26/07/23
1,348
141
0억
0.05%
1,292
26/07/22
1,261
1,552
0억
0.49%
1,284
26/07/21
1,240
2,898
0억
1.16%
1,224
26/07/20
1,230
23,123
0억
13.18%
1,234
26/07/16
1,291
6,227
0억
2.88%
1,278
26/07/15
1,318
8,251
0억
2.87%
1,303
26/07/14
1,231
3,550
0억
0.95%
1,231
26/07/13
1,315
14,044
0억
3.27%
1,372
26/07/10
1,376
6,549
0억
2.41%
1,345
26/07/09
1,283
7,330
0억
2.02%
1,307
26/07/08
1,318
4,103
0억
1.18%
1,343
26/07/07
1,379
1,024
0억
0.32%
1,368
1페이지
다음 →